Identifier on Bithumb Global: GLEEC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
0.1246 USDT |
1,651,679.5800 GLEEC |
0.1213 USDT |
0.1086 USDT |
0.1358 USDT |
0.1311 USDT |
| 2022-01-26 |
0.1300 USDT |
1,917,654.6900 GLEEC |
0.1368 USDT |
0.1069 USDT |
0.1381 USDT |
0.1288 USDT |
| 2022-01-25 |
0.1245 USDT |
384,230.9900 GLEEC |
0.1325 USDT |
0.0894 USDT |
0.1959 USDT |
0.1121 USDT |
| 2022-01-24 |
0.1434 USDT |
67,708.1400 GLEEC |
0.1441 USDT |
0.1192 USDT |
0.1731 USDT |
0.1325 USDT |
| 2022-01-22 |
0.1365 USDT |
86,119.5200 GLEEC |
0.1334 USDT |
0.1020 USDT |
0.1866 USDT |
0.1441 USDT |
| 2022-01-21 |
0.1583 USDT |
38,545.6200 GLEEC |
0.1500 USDT |
0.1202 USDT |
0.2067 USDT |
0.1235 USDT |
| 2022-01-20 |
0.1884 USDT |
35,269.6000 GLEEC |
0.1779 USDT |
0.1500 USDT |
0.2863 USDT |
0.1500 USDT |
| 2022-01-19 |
0.1260 USDT |
262,757.3200 GLEEC |
0.1054 USDT |
0.0921 USDT |
0.1949 USDT |
0.1830 USDT |
| 2022-01-18 |
0.1491 USDT |
3,880.8365 GLEEC |
0.1950 USDT |
0.1053 USDT |
0.2449 USDT |
0.1054 USDT |
| 2022-01-17 |
0.2247 USDT |
1,713.6400 GLEEC |
0.2831 USDT |
0.1791 USDT |
0.2831 USDT |
0.1950 USDT |
| 2022-01-16 |
0.1437 USDT |
448,128.2900 GLEEC |
0.1544 USDT |
0.0965 USDT |
0.2925 USDT |
0.2831 USDT |
| 2022-01-15 |
0.1812 USDT |
413,280.6100 GLEEC |
0.2800 USDT |
0.1311 USDT |
0.3210 USDT |
0.1544 USDT |
| 2022-01-14 |
0.2887 USDT |
529,706.7700 GLEEC |
0.2520 USDT |
0.1866 USDT |
0.3905 USDT |
0.2800 USDT |
| 2022-01-13 |
0.2219 USDT |
364,778.9500 GLEEC |
0.2000 USDT |
0.1788 USDT |
0.2743 USDT |
0.2390 USDT |
| 2022-01-12 |
0.0985 USDT |
805,700.4079 GLEEC |
0.0971 USDT |
0.0829 USDT |
1.0000 USDT |
0.2000 USDT |
| 2022-01-11 |
0.0937 USDT |
1,224,109.3200 GLEEC |
0.0900 USDT |
0.0844 USDT |
0.1039 USDT |
0.0968 USDT |
| 2022-01-10 |
0.1070 USDT |
1,324,957.4600 GLEEC |
0.1064 USDT |
0.0840 USDT |
0.1226 USDT |
0.0900 USDT |
| 2022-01-09 |
0.1134 USDT |
336,512.7900 GLEEC |
0.1210 USDT |
0.0842 USDT |
0.1320 USDT |
0.1025 USDT |
| 2022-01-08 |
0.0997 USDT |
1,305,580.4334 GLEEC |
0.1295 USDT |
0.0729 USDT |
0.1399 USDT |
0.1129 USDT |
| 2022-01-07 |
0.1039 USDT |
4,286.6875 GLEEC |
0.0550 USDT |
0.0550 USDT |
0.1295 USDT |
0.1295 USDT |
| 2022-01-05 |
0.0606 USDT |
2,079.2600 GLEEC |
0.0870 USDT |
0.0550 USDT |
0.0870 USDT |
0.0550 USDT |
| 2022-01-04 |
0.0870 USDT |
94.1300 GLEEC |
0.0920 USDT |
0.0870 USDT |
0.0920 USDT |
0.0870 USDT |
| 2022-01-03 |
0.0939 USDT |
5,991.8000 GLEEC |
0.1010 USDT |
0.0790 USDT |
0.1118 USDT |
0.0920 USDT |
| 2022-01-02 |
0.0916 USDT |
5,457.3600 GLEEC |
0.0704 USDT |
0.0652 USDT |
0.1120 USDT |
0.1010 USDT |
| 2022-01-01 |
0.0704 USDT |
25.0000 GLEEC |
0.1130 USDT |
0.0704 USDT |
0.1130 USDT |
0.0704 USDT |
| 2021-12-30 |
0.0708 USDT |
1,807.8200 GLEEC |
0.0612 USDT |
0.0610 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-12-29 |
0.0612 USDT |
229.7500 GLEEC |
0.0726 USDT |
0.0612 USDT |
0.0726 USDT |
0.0612 USDT |
| 2021-12-28 |
0.0726 USDT |
526.1800 GLEEC |
0.0595 USDT |
0.0595 USDT |
0.0726 USDT |
0.0726 USDT |
| 2021-12-27 |
0.0595 USDT |
584.8100 GLEEC |
0.0807 USDT |
0.0595 USDT |
0.0807 USDT |
0.0595 USDT |
| 2021-12-26 |
0.0807 USDT |
30.0000 GLEEC |
0.0637 USDT |
0.0637 USDT |
0.0807 USDT |
0.0807 USDT |
| 2021-12-25 |
0.0637 USDT |
253.6800 GLEEC |
0.0576 USDT |
0.0576 USDT |
0.0638 USDT |
0.0637 USDT |
| 2021-12-24 |
0.0703 USDT |
57.0000 GLEEC |
0.0571 USDT |
0.0571 USDT |
0.0854 USDT |
0.0576 USDT |
| 2021-12-23 |
0.0571 USDT |
131.2600 GLEEC |
0.0562 USDT |
0.0562 USDT |
0.0571 USDT |
0.0571 USDT |
| 2021-12-22 |
0.0562 USDT |
535.6500 GLEEC |
0.0552 USDT |
0.0552 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-12-21 |
0.0557 USDT |
771.5400 GLEEC |
0.0898 USDT |
0.0552 USDT |
0.0898 USDT |
0.0552 USDT |
| 2021-12-20 |
0.0710 USDT |
12,338.7300 GLEEC |
0.0776 USDT |
0.0555 USDT |
0.0999 USDT |
0.0898 USDT |
| 2021-12-19 |
0.0787 USDT |
46,840.0700 GLEEC |
0.0780 USDT |
0.0765 USDT |
0.0801 USDT |
0.0785 USDT |
| 2021-12-18 |
0.0782 USDT |
49,699.9200 GLEEC |
0.0810 USDT |
0.0745 USDT |
0.0822 USDT |
0.0785 USDT |
| 2021-12-17 |
0.0847 USDT |
559,430.4300 GLEEC |
0.0873 USDT |
0.0681 USDT |
0.1099 USDT |
0.0804 USDT |
| 2021-12-16 |
0.0839 USDT |
237,455.6600 GLEEC |
0.0835 USDT |
0.0691 USDT |
0.1189 USDT |
0.0728 USDT |
| 2021-12-15 |
0.0784 USDT |
1,539,775.1800 GLEEC |
0.0663 USDT |
0.0655 USDT |
0.1151 USDT |
0.0786 USDT |
| 2021-12-14 |
0.0944 USDT |
1,686,925.2800 GLEEC |
0.1224 USDT |
0.0379 USDT |
0.1238 USDT |
0.0708 USDT |
| 2021-12-13 |
0.1224 USDT |
44.5900 GLEEC |
0.1434 USDT |
0.1224 USDT |
0.1434 USDT |
0.1224 USDT |
| 2021-12-12 |
0.1434 USDT |
1,339.0000 GLEEC |
0.1224 USDT |
0.1224 USDT |
0.1434 USDT |
0.1434 USDT |
| 2021-12-11 |
0.1224 USDT |
45.1700 GLEEC |
0.1180 USDT |
0.1180 USDT |
0.1224 USDT |
0.1224 USDT |
| 2021-12-10 |
0.1316 USDT |
1,955,852.0500 GLEEC |
0.1228 USDT |
0.1100 USDT |
0.1557 USDT |
0.1180 USDT |
| 2021-12-09 |
0.1275 USDT |
3,461,630.7661 GLEEC |
0.1247 USDT |
0.0951 USDT |
0.1746 USDT |
0.1425 USDT |
| 2021-12-08 |
0.1296 USDT |
2,835,973.3600 GLEEC |
0.1190 USDT |
0.0907 USDT |
0.1660 USDT |
0.1287 USDT |
| 2021-12-07 |
0.1121 USDT |
1,234,261.2261 GLEEC |
0.1249 USDT |
0.0939 USDT |
0.1937 USDT |
0.1190 USDT |
| 2021-12-06 |
0.1189 USDT |
888,573.3836 GLEEC |
0.1461 USDT |
0.0953 USDT |
0.1951 USDT |
0.1084 USDT |