Identifier on Bithumb Global: FAB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
0.0077 USDT |
16,086,545.0000 FAB |
0.0070 USDT |
0.0070 USDT |
0.0102 USDT |
0.0091 USDT |
| 2020-06-05 |
0.0069 USDT |
29,251,054.0000 FAB |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-06-04 |
0.0067 USDT |
37,500,964.0000 FAB |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-06-03 |
0.0066 USDT |
23,402,410.0000 FAB |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-06-02 |
0.0069 USDT |
64,622,355.0000 FAB |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-06-01 |
0.0070 USDT |
29,929,187.0000 FAB |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-05-31 |
0.0069 USDT |
24,672,013.0000 FAB |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-05-30 |
0.0068 USDT |
29,489,692.0000 FAB |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-05-29 |
0.0070 USDT |
18,721,130.0000 FAB |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-05-28 |
0.0070 USDT |
19,907,872.0000 FAB |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2020-05-27 |
0.0066 USDT |
13,821,516.0000 FAB |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-05-26 |
0.0064 USDT |
12,340,544.0000 FAB |
0.0064 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-05-25 |
0.0064 USDT |
15,670,640.0000 FAB |
0.0062 USDT |
0.0059 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-05-24 |
0.0065 USDT |
16,755,127.0000 FAB |
0.0062 USDT |
0.0061 USDT |
0.0080 USDT |
0.0062 USDT |
| 2020-05-23 |
0.0060 USDT |
16,707,710.0000 FAB |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-05-22 |
0.0059 USDT |
20,235,142.0000 FAB |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-05-21 |
0.0059 USDT |
30,296,271.0000 FAB |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-05-20 |
0.0061 USDT |
18,942,382.0000 FAB |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-05-19 |
0.0065 USDT |
20,401,750.0000 FAB |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-05-18 |
0.0069 USDT |
23,508,591.0000 FAB |
0.0067 USDT |
0.0064 USDT |
0.0074 USDT |
0.0066 USDT |
| 2020-05-17 |
0.0070 USDT |
16,863,119.0000 FAB |
0.0064 USDT |
0.0060 USDT |
0.0107 USDT |
0.0068 USDT |
| 2020-05-16 |
0.0059 USDT |
14,192,219.0000 FAB |
0.0053 USDT |
0.0053 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-05-15 |
0.0055 USDT |
16,073,376.0000 FAB |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-05-14 |
0.0054 USDT |
22,061,922.0000 FAB |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-05-13 |
0.0054 USDT |
12,093,194.0000 FAB |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-05-12 |
0.0054 USDT |
17,522,238.0000 FAB |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-05-11 |
0.0052 USDT |
35,154,557.0000 FAB |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-05-10 |
0.0052 USDT |
68,896,414.0000 FAB |
0.0056 USDT |
0.0048 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-05-09 |
0.0056 USDT |
49,458,961.0000 FAB |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-05-08 |
0.0056 USDT |
31,843,558.0000 FAB |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-05-07 |
0.0056 USDT |
23,649,882.0000 FAB |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-05-06 |
0.0058 USDT |
17,832,493.0000 FAB |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-05-05 |
0.0054 USDT |
15,697,695.0000 FAB |
0.0051 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-05-04 |
0.0052 USDT |
20,937,145.0000 FAB |
0.0054 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2020-05-03 |
0.0053 USDT |
26,216,085.0000 FAB |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-05-02 |
0.0052 USDT |
12,734,130.0000 FAB |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-05-01 |
0.0052 USDT |
16,296,895.6527 FAB |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-04-30 |
0.0053 USDT |
46,154,055.0000 FAB |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-04-29 |
0.0052 USDT |
36,310,887.0000 FAB |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-04-28 |
0.0053 USDT |
14,233,058.0000 FAB |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-04-27 |
0.0053 USDT |
23,556,099.0000 FAB |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-04-26 |
0.0052 USDT |
16,579,982.0000 FAB |
0.0052 USDT |
0.0050 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-04-25 |
0.0051 USDT |
13,204,491.0000 FAB |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-04-24 |
0.0050 USDT |
11,363,403.0000 FAB |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-04-23 |
0.0049 USDT |
18,054,996.0000 FAB |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-04-22 |
0.0048 USDT |
10,710,273.0000 FAB |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-21 |
0.0049 USDT |
10,132,381.0000 FAB |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-04-20 |
0.0050 USDT |
15,042,817.0000 FAB |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-04-19 |
0.0051 USDT |
13,198,744.0000 FAB |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-04-18 |
0.0051 USDT |
12,968,537.0000 FAB |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |