Identifier on Bithumb Global: FAB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.0092 USDT |
78,754,823.3380 FAB |
0.0095 USDT |
0.0086 USDT |
0.0097 USDT |
0.0090 USDT |
| 2020-07-25 |
0.0095 USDT |
80,785,476.0000 FAB |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-07-24 |
0.0096 USDT |
38,990,807.0000 FAB |
0.0101 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2020-07-23 |
0.0102 USDT |
45,623,616.0000 FAB |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-07-22 |
0.0105 USDT |
40,750,631.0000 FAB |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2020-07-21 |
0.0104 USDT |
32,484,572.0000 FAB |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-07-20 |
0.0102 USDT |
20,026,038.0000 FAB |
0.0101 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2020-07-19 |
0.0100 USDT |
22,174,137.0000 FAB |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-07-18 |
0.0102 USDT |
14,265,011.8012 FAB |
0.0101 USDT |
0.0101 USDT |
0.0110 USDT |
0.0103 USDT |
| 2020-07-17 |
0.0099 USDT |
14,925,645.0000 FAB |
0.0099 USDT |
0.0096 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-07-16 |
0.0100 USDT |
36,272,211.0000 FAB |
0.0105 USDT |
0.0094 USDT |
0.0105 USDT |
0.0099 USDT |
| 2020-07-15 |
0.0106 USDT |
25,213,183.0000 FAB |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0104 USDT |
| 2020-07-14 |
0.0110 USDT |
21,939,564.0000 FAB |
0.0105 USDT |
0.0102 USDT |
0.0148 USDT |
0.0109 USDT |
| 2020-07-13 |
0.0101 USDT |
33,151,438.0000 FAB |
0.0102 USDT |
0.0098 USDT |
0.0112 USDT |
0.0102 USDT |
| 2020-07-12 |
0.0101 USDT |
20,405,786.0000 FAB |
0.0099 USDT |
0.0096 USDT |
0.0106 USDT |
0.0101 USDT |
| 2020-07-11 |
0.0096 USDT |
10,804,744.0000 FAB |
0.0093 USDT |
0.0092 USDT |
0.0101 USDT |
0.0098 USDT |
| 2020-07-10 |
0.0091 USDT |
26,300,105.0000 FAB |
0.0092 USDT |
0.0089 USDT |
0.0099 USDT |
0.0093 USDT |
| 2020-07-09 |
0.0093 USDT |
32,677,816.0000 FAB |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-07-08 |
0.0094 USDT |
37,943,001.0000 FAB |
0.0091 USDT |
0.0088 USDT |
0.0098 USDT |
0.0094 USDT |
| 2020-07-07 |
0.0091 USDT |
24,170,479.0000 FAB |
0.0087 USDT |
0.0086 USDT |
0.0101 USDT |
0.0092 USDT |
| 2020-07-06 |
0.0085 USDT |
57,414,733.0000 FAB |
0.0084 USDT |
0.0083 USDT |
0.0093 USDT |
0.0087 USDT |
| 2020-07-05 |
0.0085 USDT |
21,338,589.0000 FAB |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2020-07-04 |
0.0088 USDT |
17,756,861.0000 FAB |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-07-03 |
0.0086 USDT |
16,174,831.0000 FAB |
0.0079 USDT |
0.0078 USDT |
0.0093 USDT |
0.0088 USDT |
| 2020-07-02 |
0.0079 USDT |
24,695,732.0000 FAB |
0.0081 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2020-07-01 |
0.0084 USDT |
22,701,296.0000 FAB |
0.0085 USDT |
0.0080 USDT |
0.0089 USDT |
0.0081 USDT |
| 2020-06-30 |
0.0080 USDT |
12,481,594.0000 FAB |
0.0075 USDT |
0.0073 USDT |
0.0101 USDT |
0.0083 USDT |
| 2020-06-29 |
0.0073 USDT |
18,181,702.0000 FAB |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-06-28 |
0.0072 USDT |
20,737,658.0000 FAB |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-06-27 |
0.0077 USDT |
35,877,806.0000 FAB |
0.0077 USDT |
0.0069 USDT |
0.0078 USDT |
0.0073 USDT |
| 2020-06-26 |
0.0079 USDT |
17,761,168.0000 FAB |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-06-25 |
0.0077 USDT |
14,530,013.0000 FAB |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-06-24 |
0.0082 USDT |
30,482,652.0000 FAB |
0.0086 USDT |
0.0075 USDT |
0.0086 USDT |
0.0077 USDT |
| 2020-06-23 |
0.0084 USDT |
20,307,491.0000 FAB |
0.0086 USDT |
0.0081 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-06-22 |
0.0083 USDT |
23,274,035.0000 FAB |
0.0080 USDT |
0.0079 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-06-21 |
0.0080 USDT |
5,202,033.0000 FAB |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2020-06-20 |
0.0080 USDT |
3,974,775.0000 FAB |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-06-19 |
0.0082 USDT |
41,713,069.0000 FAB |
0.0085 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-06-18 |
0.0087 USDT |
40,541,958.0000 FAB |
0.0090 USDT |
0.0083 USDT |
0.0101 USDT |
0.0086 USDT |
| 2020-06-17 |
0.0087 USDT |
14,161,443.0000 FAB |
0.0091 USDT |
0.0081 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-06-16 |
0.0078 USDT |
10,971,644.0000 FAB |
0.0075 USDT |
0.0074 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-06-15 |
0.0072 USDT |
22,180,816.0000 FAB |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-06-14 |
0.0074 USDT |
9,665,414.0000 FAB |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-06-13 |
0.0074 USDT |
6,847,531.0000 FAB |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-06-12 |
0.0070 USDT |
17,028,066.0000 FAB |
0.0061 USDT |
0.0061 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-06-11 |
0.0075 USDT |
38,110,512.0000 FAB |
0.0081 USDT |
0.0062 USDT |
0.0081 USDT |
0.0062 USDT |
| 2020-06-10 |
0.0082 USDT |
21,716,705.0000 FAB |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-06-09 |
0.0082 USDT |
13,984,930.0000 FAB |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-06-08 |
0.0083 USDT |
14,141,306.0000 FAB |
0.0081 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-06-07 |
0.0088 USDT |
20,982,183.0000 FAB |
0.0092 USDT |
0.0076 USDT |
0.0108 USDT |
0.0081 USDT |