Identifier on Bithumb Global: FAB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-10 |
0.0071 USDT |
1,538,986,337.1916 FAB |
0.0072 USDT |
0.0067 USDT |
0.0077 USDT |
0.0068 USDT |
| 2019-08-09 |
0.0073 USDT |
1,632,052,684.3000 FAB |
0.0072 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2019-08-08 |
0.0067 USDT |
1,263,716,103.9486 FAB |
0.0059 USDT |
0.0057 USDT |
0.0189 USDT |
0.0072 USDT |
| 2019-08-07 |
0.0056 USDT |
1,364,227,605.2603 FAB |
0.0047 USDT |
0.0046 USDT |
0.0076 USDT |
0.0059 USDT |
| 2019-08-06 |
0.0041 USDT |
1,444,432,211.6640 FAB |
0.0035 USDT |
0.0030 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-08-05 |
0.0033 USDT |
2,463,204,265.3952 FAB |
0.0027 USDT |
0.0024 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-08-04 |
0.0025 USDT |
895,338,652.9262 FAB |
0.0022 USDT |
0.0022 USDT |
0.0032 USDT |
0.0026 USDT |
| 2019-08-03 |
0.0022 USDT |
743,496,938.0000 FAB |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-08-02 |
0.0021 USDT |
1,039,052,311.0000 FAB |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-08-01 |
0.0021 USDT |
1,026,178,912.0000 FAB |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2019-07-31 |
0.0021 USDT |
1,386,196,205.6785 FAB |
0.0021 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2019-07-30 |
0.0020 USDT |
1,133,470,311.0000 FAB |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2019-07-29 |
0.0019 USDT |
1,356,895,022.0000 FAB |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-07-28 |
0.0018 USDT |
1,760,590,911.0000 FAB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-07-27 |
0.0019 USDT |
1,899,121,804.0000 FAB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-07-26 |
0.0019 USDT |
1,897,413,832.0000 FAB |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-07-25 |
0.0019 USDT |
4,160,426,253.0260 FAB |
0.0000 USDT |
0.0000 USDT |
0.0500 USDT |
0.0019 USDT |