Identifier on Bithumb Global: FAB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.0052 USDT |
37,246,761.0000 FAB |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-11-02 |
0.0049 USDT |
30,506,544.0000 FAB |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-11-01 |
0.0049 USDT |
12,313,413.0000 FAB |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-10-31 |
0.0049 USDT |
18,038,475.0000 FAB |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-10-30 |
0.0048 USDT |
33,246,242.0000 FAB |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-10-29 |
0.0045 USDT |
4,379,102.0000 FAB |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-10-28 |
0.0052 USDT |
5,542,921.0000 FAB |
0.0053 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2020-10-27 |
0.0055 USDT |
32,643,403.0000 FAB |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-10-26 |
0.0056 USDT |
35,054,057.0000 FAB |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-10-25 |
0.0057 USDT |
25,155,457.0000 FAB |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-10-24 |
0.0057 USDT |
21,697,117.0000 FAB |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-10-23 |
0.0057 USDT |
33,890,256.0000 FAB |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-10-22 |
0.0057 USDT |
52,064,566.0000 FAB |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-10-21 |
0.0057 USDT |
53,233,530.0000 FAB |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-10-20 |
0.0058 USDT |
25,193,251.0000 FAB |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-10-19 |
0.0059 USDT |
20,660,570.0000 FAB |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-10-18 |
0.0061 USDT |
19,732,850.0000 FAB |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-10-17 |
0.0059 USDT |
27,894,883.0000 FAB |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-10-16 |
0.0060 USDT |
69,145,250.0000 FAB |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-10-15 |
0.0061 USDT |
47,406,036.0000 FAB |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-10-14 |
0.0062 USDT |
38,337,157.0000 FAB |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-10-13 |
0.0061 USDT |
58,794,438.0000 FAB |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-10-12 |
0.0061 USDT |
26,720,254.0000 FAB |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-10-11 |
0.0060 USDT |
36,964,141.0000 FAB |
0.0060 USDT |
0.0055 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-10-10 |
0.0060 USDT |
30,847,331.0000 FAB |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-10-09 |
0.0060 USDT |
28,570,871.0000 FAB |
0.0057 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-10-08 |
0.0057 USDT |
31,556,028.0000 FAB |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-10-07 |
0.0055 USDT |
13,585,969.0000 FAB |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-10-06 |
0.0058 USDT |
23,289,435.0000 FAB |
0.0059 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2020-10-05 |
0.0058 USDT |
8,344,421.0000 FAB |
0.0060 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-10-04 |
0.0059 USDT |
7,977,009.0000 FAB |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-10-03 |
0.0058 USDT |
6,336,661.0000 FAB |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-10-02 |
0.0060 USDT |
27,965,635.0000 FAB |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-10-01 |
0.0063 USDT |
24,365,460.0000 FAB |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-09-30 |
0.0066 USDT |
24,665,903.0000 FAB |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-09-29 |
0.0067 USDT |
24,334,479.0000 FAB |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-09-28 |
0.0066 USDT |
32,100,301.0000 FAB |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-09-27 |
0.0065 USDT |
22,661,148.0000 FAB |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-09-26 |
0.0065 USDT |
14,966,870.0000 FAB |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2020-09-25 |
0.0064 USDT |
16,313,254.0000 FAB |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-09-24 |
0.0063 USDT |
14,759,472.0000 FAB |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-09-23 |
0.0063 USDT |
13,831,793.0000 FAB |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-09-22 |
0.0064 USDT |
9,894,093.0000 FAB |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-09-21 |
0.0067 USDT |
28,404,746.0000 FAB |
0.0069 USDT |
0.0064 USDT |
0.0075 USDT |
0.0064 USDT |
| 2020-09-20 |
0.0067 USDT |
17,571,953.0000 FAB |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-09-19 |
0.0065 USDT |
24,564,855.0000 FAB |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-09-18 |
0.0063 USDT |
18,115,002.0000 FAB |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-09-17 |
0.0063 USDT |
19,512,973.0000 FAB |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-09-16 |
0.0063 USDT |
24,656,765.0000 FAB |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-09-15 |
0.0065 USDT |
47,350,673.0000 FAB |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |