Identifier on Bithumb Global: FAB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.0065 USDT |
20,224,188.0000 FAB |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-09-13 |
0.0064 USDT |
21,246,010.0000 FAB |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-09-12 |
0.0064 USDT |
10,983,175.0000 FAB |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-09-11 |
0.0064 USDT |
17,025,123.0000 FAB |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-09-10 |
0.0064 USDT |
21,036,570.0000 FAB |
0.0061 USDT |
0.0060 USDT |
0.0077 USDT |
0.0062 USDT |
| 2020-09-09 |
0.0061 USDT |
14,932,403.0000 FAB |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-09-08 |
0.0060 USDT |
26,086,478.0000 FAB |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-09-07 |
0.0058 USDT |
29,626,644.0000 FAB |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-09-06 |
0.0058 USDT |
24,074,999.0000 FAB |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-09-05 |
0.0060 USDT |
51,995,056.0000 FAB |
0.0063 USDT |
0.0056 USDT |
0.0066 USDT |
0.0058 USDT |
| 2020-09-04 |
0.0062 USDT |
44,914,661.0000 FAB |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-09-03 |
0.0071 USDT |
32,193,835.0000 FAB |
0.0076 USDT |
0.0063 USDT |
0.0077 USDT |
0.0063 USDT |
| 2020-09-02 |
0.0077 USDT |
41,317,434.0000 FAB |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2020-09-01 |
0.0080 USDT |
28,669,750.0000 FAB |
0.0081 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-08-31 |
0.0087 USDT |
12,295,652.0000 FAB |
0.0098 USDT |
0.0080 USDT |
0.0098 USDT |
0.0080 USDT |
| 2020-08-30 |
0.0089 USDT |
13,617,634.0000 FAB |
0.0084 USDT |
0.0082 USDT |
0.0109 USDT |
0.0098 USDT |
| 2020-08-29 |
0.0081 USDT |
16,522,002.0000 FAB |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-08-28 |
0.0078 USDT |
16,338,502.0000 FAB |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-08-27 |
0.0078 USDT |
23,883,005.0000 FAB |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-08-26 |
0.0078 USDT |
14,244,234.0000 FAB |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-08-25 |
0.0079 USDT |
20,714,769.0000 FAB |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-08-24 |
0.0079 USDT |
15,185,466.0000 FAB |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2020-08-23 |
0.0079 USDT |
9,613,435.0000 FAB |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2020-08-22 |
0.0077 USDT |
14,842,467.0000 FAB |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-08-21 |
0.0078 USDT |
33,016,050.0000 FAB |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-08-20 |
0.0077 USDT |
14,610,161.0000 FAB |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2020-08-19 |
0.0078 USDT |
35,836,628.0000 FAB |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-08-18 |
0.0081 USDT |
39,953,702.0000 FAB |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2020-08-17 |
0.0081 USDT |
52,309,171.0000 FAB |
0.0080 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2020-08-16 |
0.0081 USDT |
46,107,016.0000 FAB |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-08-15 |
0.0082 USDT |
43,106,494.0000 FAB |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-08-14 |
0.0080 USDT |
34,911,495.2810 FAB |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-08-13 |
0.0078 USDT |
43,486,216.0000 FAB |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-08-12 |
0.0077 USDT |
40,996,526.8185 FAB |
0.0077 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2020-08-11 |
0.0079 USDT |
48,327,511.0000 FAB |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-08-10 |
0.0080 USDT |
40,239,203.0000 FAB |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-08-09 |
0.0082 USDT |
24,990,085.0000 FAB |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-08-08 |
0.0084 USDT |
30,712,583.0000 FAB |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-08-07 |
0.0085 USDT |
87,322,631.0000 FAB |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-08-06 |
0.0082 USDT |
67,127,604.0000 FAB |
0.0082 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2020-08-05 |
0.0081 USDT |
41,310,247.0000 FAB |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-08-04 |
0.0081 USDT |
37,634,968.0000 FAB |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-08-03 |
0.0079 USDT |
47,708,335.0000 FAB |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-08-02 |
0.0079 USDT |
131,861,254.0000 FAB |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0081 USDT |
| 2020-08-01 |
0.0085 USDT |
74,513,797.0000 FAB |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2020-07-31 |
0.0087 USDT |
53,957,241.0000 FAB |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-07-30 |
0.0089 USDT |
58,017,700.0000 FAB |
0.0091 USDT |
0.0085 USDT |
0.0093 USDT |
0.0089 USDT |
| 2020-07-29 |
0.0088 USDT |
55,086,334.0000 FAB |
0.0087 USDT |
0.0085 USDT |
0.0095 USDT |
0.0090 USDT |
| 2020-07-28 |
0.0084 USDT |
120,711,176.0000 FAB |
0.0080 USDT |
0.0078 USDT |
0.0088 USDT |
0.0087 USDT |
| 2020-07-27 |
0.0083 USDT |
136,504,260.0000 FAB |
0.0090 USDT |
0.0077 USDT |
0.0092 USDT |
0.0080 USDT |