Identifier on Bithumb Global: FAB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-29 |
0.0046 USDT |
171,722,311.0000 FAB |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2019-09-28 |
0.0045 USDT |
173,638,447.0000 FAB |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-09-27 |
0.0045 USDT |
221,358,559.0000 FAB |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-09-26 |
0.0045 USDT |
384,841,760.0000 FAB |
0.0037 USDT |
0.0036 USDT |
0.0053 USDT |
0.0045 USDT |
| 2019-09-25 |
0.0044 USDT |
499,224,711.5008 FAB |
0.0050 USDT |
0.0024 USDT |
0.0075 USDT |
0.0037 USDT |
| 2019-09-24 |
0.0055 USDT |
973,959,465.0000 FAB |
0.0066 USDT |
0.0043 USDT |
0.0070 USDT |
0.0047 USDT |
| 2019-09-23 |
0.0066 USDT |
1,042,444,566.0000 FAB |
0.0052 USDT |
0.0051 USDT |
0.0071 USDT |
0.0066 USDT |
| 2019-09-22 |
0.0052 USDT |
234,388,458.0000 FAB |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2019-09-21 |
0.0049 USDT |
257,838,061.0000 FAB |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-09-20 |
0.0050 USDT |
1,433,941,887.0000 FAB |
0.0049 USDT |
0.0028 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-09-19 |
0.0050 USDT |
6,107,051,647.0000 FAB |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-09-18 |
0.0050 USDT |
5,284,220,491.0000 FAB |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-09-17 |
0.0050 USDT |
3,761,692,369.0000 FAB |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-09-16 |
0.0051 USDT |
3,054,259,231.0000 FAB |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-09-15 |
0.0052 USDT |
1,550,179,857.0000 FAB |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-09-14 |
0.0052 USDT |
2,118,339,417.0000 FAB |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2019-09-13 |
0.0054 USDT |
1,890,242,076.0000 FAB |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-09-12 |
0.0052 USDT |
1,445,205,359.8382 FAB |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-09-11 |
0.0052 USDT |
2,571,028,308.0000 FAB |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2019-09-10 |
0.0053 USDT |
3,947,273,320.0000 FAB |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-09-09 |
0.0053 USDT |
2,872,770,624.0000 FAB |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-09-08 |
0.0057 USDT |
3,967,988,143.0000 FAB |
0.0055 USDT |
0.0053 USDT |
0.0061 USDT |
0.0054 USDT |
| 2019-09-07 |
0.0055 USDT |
4,172,318,461.0000 FAB |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-09-06 |
0.0059 USDT |
4,747,000,970.0000 FAB |
0.0061 USDT |
0.0054 USDT |
0.0063 USDT |
0.0055 USDT |
| 2019-09-05 |
0.0062 USDT |
2,570,819,490.0000 FAB |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-09-04 |
0.0063 USDT |
2,775,816,713.0000 FAB |
0.0065 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2019-09-03 |
0.0068 USDT |
3,026,592,670.4512 FAB |
0.0072 USDT |
0.0063 USDT |
0.0072 USDT |
0.0065 USDT |
| 2019-09-02 |
0.0071 USDT |
2,550,166,662.6763 FAB |
0.0074 USDT |
0.0065 USDT |
0.0075 USDT |
0.0072 USDT |
| 2019-09-01 |
0.0076 USDT |
2,132,852,333.0000 FAB |
0.0083 USDT |
0.0072 USDT |
0.0085 USDT |
0.0074 USDT |
| 2019-08-31 |
0.0086 USDT |
2,443,513,681.0459 FAB |
0.0092 USDT |
0.0078 USDT |
0.0109 USDT |
0.0083 USDT |
| 2019-08-30 |
0.0107 USDT |
2,191,150,931.0000 FAB |
0.0105 USDT |
0.0090 USDT |
0.0165 USDT |
0.0092 USDT |
| 2019-08-29 |
0.0128 USDT |
3,671,699,294.6256 FAB |
0.0188 USDT |
0.0090 USDT |
0.0190 USDT |
0.0104 USDT |
| 2019-08-28 |
0.0176 USDT |
4,639,252,720.3995 FAB |
0.0124 USDT |
0.0090 USDT |
0.0258 USDT |
0.0187 USDT |
| 2019-08-27 |
0.0114 USDT |
1,676,728,905.0000 FAB |
0.0101 USDT |
0.0099 USDT |
0.0130 USDT |
0.0124 USDT |
| 2019-08-26 |
0.0081 USDT |
3,064,374,235.9922 FAB |
0.0074 USDT |
0.0067 USDT |
0.0110 USDT |
0.0101 USDT |
| 2019-08-25 |
0.0064 USDT |
2,497,341,692.0000 FAB |
0.0053 USDT |
0.0044 USDT |
0.0080 USDT |
0.0074 USDT |
| 2019-08-24 |
0.0046 USDT |
1,060,376,781.0000 FAB |
0.0049 USDT |
0.0039 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-08-23 |
0.0048 USDT |
1,087,206,310.0000 FAB |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-08-22 |
0.0049 USDT |
1,283,033,274.0000 FAB |
0.0057 USDT |
0.0016 USDT |
0.0065 USDT |
0.0047 USDT |
| 2019-08-21 |
0.0065 USDT |
1,525,200,868.0000 FAB |
0.0071 USDT |
0.0057 USDT |
0.0073 USDT |
0.0057 USDT |
| 2019-08-20 |
0.0074 USDT |
1,087,577,939.0000 FAB |
0.0079 USDT |
0.0070 USDT |
0.0081 USDT |
0.0071 USDT |
| 2019-08-19 |
0.0079 USDT |
1,188,073,431.0000 FAB |
0.0085 USDT |
0.0069 USDT |
0.0091 USDT |
0.0079 USDT |
| 2019-08-18 |
0.0077 USDT |
1,599,608,121.0000 FAB |
0.0078 USDT |
0.0069 USDT |
0.0086 USDT |
0.0085 USDT |
| 2019-08-17 |
0.0082 USDT |
563,796,424.0000 FAB |
0.0087 USDT |
0.0060 USDT |
0.0091 USDT |
0.0078 USDT |
| 2019-08-16 |
0.0088 USDT |
1,252,750,700.0000 FAB |
0.0079 USDT |
0.0077 USDT |
0.0095 USDT |
0.0087 USDT |
| 2019-08-15 |
0.0083 USDT |
2,121,243,060.0000 FAB |
0.0090 USDT |
0.0070 USDT |
0.0094 USDT |
0.0079 USDT |
| 2019-08-14 |
0.0091 USDT |
2,282,289,906.0000 FAB |
0.0082 USDT |
0.0078 USDT |
0.0095 USDT |
0.0090 USDT |
| 2019-08-13 |
0.0083 USDT |
1,145,517,633.0000 FAB |
0.0072 USDT |
0.0070 USDT |
0.0090 USDT |
0.0082 USDT |
| 2019-08-12 |
0.0071 USDT |
963,083,189.0000 FAB |
0.0068 USDT |
0.0067 USDT |
0.0077 USDT |
0.0072 USDT |
| 2019-08-11 |
0.0068 USDT |
1,253,196,125.0000 FAB |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |