Identifier on Bithumb Global: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0715 USDT |
45,183,394.6300 EXE |
0.0720 USDT |
0.0699 USDT |
0.0747 USDT |
0.0732 USDT |
| 2020-05-19 |
0.0717 USDT |
42,176,488.0700 EXE |
0.0731 USDT |
0.0691 USDT |
0.0739 USDT |
0.0720 USDT |
| 2020-05-18 |
0.0724 USDT |
4,807,060.7672 EXE |
0.0707 USDT |
0.0695 USDT |
0.0760 USDT |
0.0726 USDT |
| 2020-05-17 |
0.0704 USDT |
928,445.4500 EXE |
0.0706 USDT |
0.0703 USDT |
0.0707 USDT |
0.0707 USDT |
| 2020-05-16 |
0.0704 USDT |
650,074.5900 EXE |
0.0707 USDT |
0.0698 USDT |
0.0707 USDT |
0.0707 USDT |
| 2020-05-15 |
0.0706 USDT |
602,672.5100 EXE |
0.0720 USDT |
0.0703 USDT |
0.0741 USDT |
0.0707 USDT |
| 2020-05-14 |
0.0758 USDT |
1,126,103.0600 EXE |
0.0769 USDT |
0.0708 USDT |
0.0770 USDT |
0.0720 USDT |
| 2020-05-13 |
0.0765 USDT |
550,014.8000 EXE |
0.0769 USDT |
0.0726 USDT |
0.0769 USDT |
0.0769 USDT |
| 2020-05-12 |
0.0768 USDT |
223,685.6700 EXE |
0.0758 USDT |
0.0744 USDT |
0.0792 USDT |
0.0769 USDT |
| 2020-05-11 |
0.0745 USDT |
157,837.4100 EXE |
0.0725 USDT |
0.0715 USDT |
0.0772 USDT |
0.0759 USDT |
| 2020-05-10 |
0.0775 USDT |
152,153.4700 EXE |
0.0824 USDT |
0.0717 USDT |
0.0824 USDT |
0.0728 USDT |
| 2020-05-09 |
0.0827 USDT |
140,009.7300 EXE |
0.0846 USDT |
0.0813 USDT |
0.0858 USDT |
0.0824 USDT |
| 2020-05-08 |
0.0793 USDT |
256,595.4800 EXE |
0.0772 USDT |
0.0743 USDT |
0.0857 USDT |
0.0845 USDT |
| 2020-05-07 |
0.0782 USDT |
147,421.4300 EXE |
0.0818 USDT |
0.0739 USDT |
0.0831 USDT |
0.0771 USDT |
| 2020-05-06 |
0.0800 USDT |
3,961,161.6200 EXE |
0.0821 USDT |
0.0717 USDT |
0.0846 USDT |
0.0816 USDT |
| 2020-05-05 |
0.0806 USDT |
13,801,528.2800 EXE |
0.0769 USDT |
0.0769 USDT |
0.0832 USDT |
0.0832 USDT |
| 2020-05-04 |
0.0738 USDT |
3,387,575.6700 EXE |
0.0674 USDT |
0.0671 USDT |
0.0774 USDT |
0.0769 USDT |
| 2020-05-03 |
0.0677 USDT |
943,098.4500 EXE |
0.0679 USDT |
0.0660 USDT |
0.0694 USDT |
0.0672 USDT |
| 2020-05-02 |
0.0675 USDT |
254,802.7400 EXE |
0.0677 USDT |
0.0670 USDT |
0.0689 USDT |
0.0679 USDT |
| 2020-05-01 |
0.0674 USDT |
766,630.3200 EXE |
0.0678 USDT |
0.0655 USDT |
0.0684 USDT |
0.0675 USDT |
| 2020-04-30 |
0.0667 USDT |
295,940.7100 EXE |
0.0660 USDT |
0.0650 USDT |
0.0685 USDT |
0.0681 USDT |
| 2020-04-29 |
0.0652 USDT |
1,600,528.7700 EXE |
0.0679 USDT |
0.0639 USDT |
0.0681 USDT |
0.0660 USDT |
| 2020-04-28 |
0.0622 USDT |
1,892,472.3500 EXE |
0.0611 USDT |
0.0595 USDT |
0.0684 USDT |
0.0676 USDT |
| 2020-04-27 |
0.0615 USDT |
6,066,706.4600 EXE |
0.0608 USDT |
0.0603 USDT |
0.0696 USDT |
0.0611 USDT |
| 2020-04-26 |
0.0621 USDT |
6,107,257.6700 EXE |
0.0612 USDT |
0.0585 USDT |
0.0663 USDT |
0.0611 USDT |
| 2020-04-25 |
0.0626 USDT |
4,657,191.8900 EXE |
0.0606 USDT |
0.0603 USDT |
0.0650 USDT |
0.0612 USDT |
| 2020-04-24 |
0.0611 USDT |
2,451,970.4900 EXE |
0.0683 USDT |
0.0589 USDT |
0.0685 USDT |
0.0606 USDT |
| 2020-04-23 |
0.0681 USDT |
233,804.3000 EXE |
0.0680 USDT |
0.0679 USDT |
0.0687 USDT |
0.0683 USDT |
| 2020-04-22 |
0.0682 USDT |
330,887.9490 EXE |
0.0692 USDT |
0.0650 USDT |
0.0698 USDT |
0.0680 USDT |
| 2020-04-21 |
0.0696 USDT |
1,741,143.0200 EXE |
0.0698 USDT |
0.0674 USDT |
0.0704 USDT |
0.0692 USDT |
| 2020-04-20 |
0.0696 USDT |
2,793,064.1200 EXE |
0.0695 USDT |
0.0674 USDT |
0.0715 USDT |
0.0698 USDT |
| 2020-04-19 |
0.0694 USDT |
2,888,633.8000 EXE |
0.0695 USDT |
0.0693 USDT |
0.0696 USDT |
0.0694 USDT |
| 2020-04-18 |
0.0688 USDT |
2,547,804.5400 EXE |
0.0687 USDT |
0.0679 USDT |
0.0696 USDT |
0.0695 USDT |
| 2020-04-17 |
0.0697 USDT |
2,723,521.7600 EXE |
0.0697 USDT |
0.0672 USDT |
0.0732 USDT |
0.0687 USDT |
| 2020-04-16 |
0.0708 USDT |
3,986,961.1200 EXE |
0.0692 USDT |
0.0692 USDT |
0.0881 USDT |
0.0700 USDT |
| 2020-04-15 |
0.0686 USDT |
4,987,341.4100 EXE |
0.0685 USDT |
0.0675 USDT |
0.0693 USDT |
0.0692 USDT |
| 2020-04-14 |
0.0688 USDT |
2,110,020.1800 EXE |
0.0705 USDT |
0.0600 USDT |
0.0776 USDT |
0.0687 USDT |
| 2020-04-13 |
0.0705 USDT |
1,958,240.9100 EXE |
0.0703 USDT |
0.0683 USDT |
0.0743 USDT |
0.0705 USDT |
| 2020-04-12 |
0.0700 USDT |
2,820,671.6100 EXE |
0.0705 USDT |
0.0665 USDT |
0.0706 USDT |
0.0702 USDT |
| 2020-04-11 |
0.0704 USDT |
6,564,380.5000 EXE |
0.0713 USDT |
0.0686 USDT |
0.0716 USDT |
0.0704 USDT |
| 2020-04-10 |
0.0709 USDT |
4,662,454.8200 EXE |
0.0710 USDT |
0.0605 USDT |
0.0793 USDT |
0.0711 USDT |
| 2020-04-09 |
0.0714 USDT |
2,869,755.7500 EXE |
0.0709 USDT |
0.0701 USDT |
0.0794 USDT |
0.0716 USDT |
| 2020-04-08 |
0.0708 USDT |
2,963,687.4800 EXE |
0.0705 USDT |
0.0693 USDT |
0.0742 USDT |
0.0712 USDT |
| 2020-04-07 |
0.0721 USDT |
1,983,514.9800 EXE |
0.0732 USDT |
0.0669 USDT |
0.0751 USDT |
0.0704 USDT |
| 2020-04-06 |
0.0739 USDT |
11,530,663.1159 EXE |
0.0854 USDT |
0.0035 USDT |
0.0855 USDT |
0.0751 USDT |
| 2020-04-05 |
0.0795 USDT |
7,538,460.7400 EXE |
0.0793 USDT |
0.0713 USDT |
0.1269 USDT |
0.0853 USDT |
| 2020-04-04 |
0.0792 USDT |
10,476,792.9000 EXE |
0.0801 USDT |
0.0759 USDT |
0.0808 USDT |
0.0791 USDT |
| 2020-04-03 |
0.0797 USDT |
8,562,239.4300 EXE |
0.0799 USDT |
0.0781 USDT |
0.0802 USDT |
0.0801 USDT |
| 2020-04-02 |
0.0798 USDT |
14,076.2500 EXE |
0.0800 USDT |
0.0795 USDT |
0.0805 USDT |
0.0799 USDT |
| 2020-04-01 |
0.0787 USDT |
1,726,769.2990 EXE |
0.0800 USDT |
0.0738 USDT |
0.0813 USDT |
0.0800 USDT |