Identifier on Bithumb Global: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.1230 USDT |
6,050.0000 EXE |
0.1181 USDT |
0.1172 USDT |
0.1231 USDT |
0.1172 USDT |
| 2020-07-08 |
0.1180 USDT |
3,100.0100 EXE |
0.1172 USDT |
0.1172 USDT |
0.1181 USDT |
0.1181 USDT |
| 2020-07-07 |
0.1268 USDT |
34,856.7400 EXE |
0.1168 USDT |
0.1146 USDT |
0.1571 USDT |
0.1172 USDT |
| 2020-07-06 |
0.1164 USDT |
226.9900 EXE |
0.1370 USDT |
0.1003 USDT |
0.1370 USDT |
0.1168 USDT |
| 2020-07-05 |
0.1175 USDT |
293.5100 EXE |
0.1312 USDT |
0.1002 USDT |
0.1370 USDT |
0.1370 USDT |
| 2020-07-04 |
0.1264 USDT |
231,370.9200 EXE |
0.1151 USDT |
0.1151 USDT |
0.1370 USDT |
0.1312 USDT |
| 2020-07-03 |
0.1139 USDT |
625,997.5700 EXE |
0.1112 USDT |
0.0994 USDT |
0.1301 USDT |
0.1151 USDT |
| 2020-07-02 |
0.1001 USDT |
940,823.9500 EXE |
0.0920 USDT |
0.0861 USDT |
0.1233 USDT |
0.1111 USDT |
| 2020-07-01 |
0.0930 USDT |
436,601.9400 EXE |
0.0935 USDT |
0.0833 USDT |
0.1106 USDT |
0.0920 USDT |
| 2020-06-30 |
0.0937 USDT |
651,870.8000 EXE |
0.0932 USDT |
0.0827 USDT |
0.0962 USDT |
0.0935 USDT |
| 2020-06-29 |
0.0948 USDT |
1,386,684.5600 EXE |
0.0906 USDT |
0.0906 USDT |
0.0987 USDT |
0.0932 USDT |
| 2020-06-28 |
0.0978 USDT |
1,505,602.1400 EXE |
0.0981 USDT |
0.0826 USDT |
0.1072 USDT |
0.0906 USDT |
| 2020-06-27 |
0.0996 USDT |
1,575,932.7600 EXE |
0.0960 USDT |
0.0911 USDT |
0.1100 USDT |
0.0981 USDT |
| 2020-06-26 |
0.0962 USDT |
1,921,314.9500 EXE |
0.0845 USDT |
0.0803 USDT |
0.1103 USDT |
0.0960 USDT |
| 2020-06-25 |
0.0876 USDT |
687,824.7600 EXE |
0.0859 USDT |
0.0810 USDT |
0.1013 USDT |
0.0845 USDT |
| 2020-06-24 |
0.0854 USDT |
2,225,836.3000 EXE |
0.0858 USDT |
0.0810 USDT |
0.0990 USDT |
0.0859 USDT |
| 2020-06-23 |
0.0848 USDT |
1,881,318.0900 EXE |
0.0812 USDT |
0.0808 USDT |
0.0984 USDT |
0.0858 USDT |
| 2020-06-22 |
0.0893 USDT |
1,933,660.9100 EXE |
0.0712 USDT |
0.0690 USDT |
0.1121 USDT |
0.0811 USDT |
| 2020-06-21 |
0.0689 USDT |
3,136,366.7465 EXE |
0.0455 USDT |
0.0330 USDT |
0.0800 USDT |
0.0712 USDT |
| 2020-06-20 |
0.0454 USDT |
105.0000 EXE |
0.0406 USDT |
0.0406 USDT |
0.0455 USDT |
0.0455 USDT |
| 2020-06-19 |
0.0400 USDT |
72,519.8100 EXE |
0.0386 USDT |
0.0260 USDT |
0.0597 USDT |
0.0406 USDT |
| 2020-06-18 |
0.0633 USDT |
67,926.6964 EXE |
0.0633 USDT |
0.0335 USDT |
0.0636 USDT |
0.0386 USDT |
| 2020-06-17 |
0.0631 USDT |
398,680.1000 EXE |
0.0650 USDT |
0.0620 USDT |
0.0650 USDT |
0.0633 USDT |
| 2020-06-16 |
0.0650 USDT |
73,044.7700 EXE |
0.0651 USDT |
0.0644 USDT |
0.0651 USDT |
0.0650 USDT |
| 2020-06-15 |
0.0651 USDT |
1,596,107.0700 EXE |
0.0665 USDT |
0.0635 USDT |
0.0665 USDT |
0.0651 USDT |
| 2020-06-14 |
0.0664 USDT |
963,642.0700 EXE |
0.0675 USDT |
0.0652 USDT |
0.0677 USDT |
0.0665 USDT |
| 2020-06-13 |
0.0691 USDT |
1,886,572.9600 EXE |
0.0677 USDT |
0.0222 USDT |
0.0820 USDT |
0.0675 USDT |
| 2020-06-12 |
0.0681 USDT |
9,531,886.1700 EXE |
0.0697 USDT |
0.0665 USDT |
0.0697 USDT |
0.0677 USDT |
| 2020-06-11 |
0.0703 USDT |
736,636.8600 EXE |
0.0743 USDT |
0.0682 USDT |
0.0765 USDT |
0.0697 USDT |
| 2020-06-10 |
0.0737 USDT |
13,667,386.2154 EXE |
0.0752 USDT |
0.0648 USDT |
0.0767 USDT |
0.0725 USDT |
| 2020-06-09 |
0.0798 USDT |
799,641.7400 EXE |
0.0831 USDT |
0.0674 USDT |
0.0835 USDT |
0.0752 USDT |
| 2020-06-08 |
0.0826 USDT |
12,174,501.9300 EXE |
0.0831 USDT |
0.0799 USDT |
0.0842 USDT |
0.0831 USDT |
| 2020-06-07 |
0.0832 USDT |
20,909,629.7700 EXE |
0.0832 USDT |
0.0807 USDT |
0.0838 USDT |
0.0830 USDT |
| 2020-06-06 |
0.0831 USDT |
35,280,677.5100 EXE |
0.0831 USDT |
0.0813 USDT |
0.0843 USDT |
0.0828 USDT |
| 2020-06-05 |
0.0831 USDT |
25,083,189.5000 EXE |
0.0845 USDT |
0.0789 USDT |
0.0858 USDT |
0.0831 USDT |
| 2020-06-04 |
0.0867 USDT |
29,179,909.1226 EXE |
0.0838 USDT |
0.0788 USDT |
0.1192 USDT |
0.0846 USDT |
| 2020-06-03 |
0.0883 USDT |
14,874,131.9600 EXE |
0.0811 USDT |
0.0811 USDT |
0.1187 USDT |
0.0847 USDT |
| 2020-06-02 |
0.0786 USDT |
24,247,715.2100 EXE |
0.0754 USDT |
0.0737 USDT |
0.0825 USDT |
0.0811 USDT |
| 2020-06-01 |
0.0757 USDT |
22,615,428.6000 EXE |
0.0714 USDT |
0.0706 USDT |
0.0783 USDT |
0.0754 USDT |
| 2020-05-31 |
0.0713 USDT |
8,199,395.5400 EXE |
0.0713 USDT |
0.0702 USDT |
0.0725 USDT |
0.0714 USDT |
| 2020-05-30 |
0.0714 USDT |
12,773,378.6297 EXE |
0.0703 USDT |
0.0676 USDT |
0.0730 USDT |
0.0713 USDT |
| 2020-05-29 |
0.0726 USDT |
13,708,649.7900 EXE |
0.0774 USDT |
0.0691 USDT |
0.0774 USDT |
0.0707 USDT |
| 2020-05-28 |
0.0776 USDT |
10,024,831.2832 EXE |
0.0793 USDT |
0.0718 USDT |
0.0803 USDT |
0.0774 USDT |
| 2020-05-27 |
0.0735 USDT |
117,797.4539 EXE |
0.0716 USDT |
0.0710 USDT |
0.0793 USDT |
0.0793 USDT |
| 2020-05-26 |
0.0693 USDT |
6,147,920.0583 EXE |
0.0685 USDT |
0.0619 USDT |
0.0833 USDT |
0.0716 USDT |
| 2020-05-25 |
0.0681 USDT |
6,660,153.3900 EXE |
0.0695 USDT |
0.0653 USDT |
0.0695 USDT |
0.0677 USDT |
| 2020-05-24 |
0.0688 USDT |
8,429,145.6300 EXE |
0.0687 USDT |
0.0652 USDT |
0.0696 USDT |
0.0695 USDT |
| 2020-05-23 |
0.0688 USDT |
10,903,998.1400 EXE |
0.0686 USDT |
0.0670 USDT |
0.0696 USDT |
0.0689 USDT |
| 2020-05-22 |
0.0692 USDT |
7,193,694.8400 EXE |
0.0705 USDT |
0.0647 USDT |
0.0706 USDT |
0.0688 USDT |
| 2020-05-21 |
0.0713 USDT |
8,077,099.2900 EXE |
0.0734 USDT |
0.0696 USDT |
0.0744 USDT |
0.0705 USDT |