Identifier on Bithumb Global: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-30 |
0.0059 USDT |
237,206.6600 EXE |
0.0064 USDT |
0.0032 USDT |
0.0107 USDT |
0.0063 USDT |
| 2021-01-29 |
0.0068 USDT |
68,733.4348 EXE |
0.0038 USDT |
0.0037 USDT |
0.0107 USDT |
0.0064 USDT |
| 2021-01-27 |
0.0043 USDT |
4,645.8400 EXE |
0.0037 USDT |
0.0037 USDT |
0.0064 USDT |
0.0038 USDT |
| 2021-01-24 |
0.0049 USDT |
19,778.4600 EXE |
0.0055 USDT |
0.0037 USDT |
0.0065 USDT |
0.0037 USDT |
| 2021-01-23 |
0.0063 USDT |
150.0000 EXE |
0.0063 USDT |
0.0055 USDT |
0.0070 USDT |
0.0055 USDT |
| 2021-01-22 |
0.0063 USDT |
19,192.5200 EXE |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-01-20 |
0.0063 USDT |
2,255,684.8500 EXE |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-01-19 |
0.0056 USDT |
9,625.4400 EXE |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0055 USDT |
| 2021-01-18 |
0.0063 USDT |
80,357.2900 EXE |
0.0064 USDT |
0.0052 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-01-17 |
0.0064 USDT |
1,541,402.7500 EXE |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-01-16 |
0.0064 USDT |
2,668,308.0900 EXE |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-01-15 |
0.0064 USDT |
2,060,241.7500 EXE |
0.0064 USDT |
0.0057 USDT |
0.0074 USDT |
0.0064 USDT |
| 2021-01-14 |
0.0065 USDT |
3,438,501.5914 EXE |
0.0065 USDT |
0.0055 USDT |
0.0074 USDT |
0.0064 USDT |
| 2021-01-13 |
0.0063 USDT |
4,038,634.4700 EXE |
0.0064 USDT |
0.0052 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-01-12 |
0.0063 USDT |
1,385,849.5400 EXE |
0.0062 USDT |
0.0042 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-01-11 |
0.0061 USDT |
658,492.9800 EXE |
0.0064 USDT |
0.0037 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-01-10 |
0.0064 USDT |
517,892.8400 EXE |
0.0064 USDT |
0.0044 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-01-09 |
0.0065 USDT |
371,250.9300 EXE |
0.0066 USDT |
0.0044 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-01-08 |
0.0068 USDT |
4,445,663.7200 EXE |
0.0069 USDT |
0.0052 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-01-07 |
0.0065 USDT |
2,911,319.7700 EXE |
0.0067 USDT |
0.0047 USDT |
0.0069 USDT |
0.0069 USDT |
| 2021-01-06 |
0.0057 USDT |
2,285,895.6812 EXE |
0.0052 USDT |
0.0045 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-01-05 |
0.0044 USDT |
1,823,804.7900 EXE |
0.0047 USDT |
0.0035 USDT |
0.0051 USDT |
0.0041 USDT |
| 2021-01-04 |
0.0045 USDT |
4,412,344.6000 EXE |
0.0047 USDT |
0.0035 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-01-03 |
0.0047 USDT |
3,308,256.5700 EXE |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-02 |
0.0046 USDT |
2,653,018.5100 EXE |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-01-01 |
0.0044 USDT |
2,320,209.6700 EXE |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-31 |
0.0044 USDT |
2,058,223.5700 EXE |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-12-30 |
0.0043 USDT |
907,715.9100 EXE |
0.0044 USDT |
0.0035 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-29 |
0.0046 USDT |
829,909.8500 EXE |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2020-12-28 |
0.0048 USDT |
1,327,153.1800 EXE |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-12-27 |
0.0049 USDT |
1,130,436.2800 EXE |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-12-26 |
0.0049 USDT |
1,389,762.0400 EXE |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-25 |
0.0047 USDT |
1,484,637.7700 EXE |
0.0045 USDT |
0.0040 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-12-24 |
0.0045 USDT |
1,892,865.1800 EXE |
0.0044 USDT |
0.0039 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-23 |
0.0046 USDT |
1,687,630.2019 EXE |
0.0048 USDT |
0.0038 USDT |
0.0069 USDT |
0.0044 USDT |
| 2020-12-22 |
0.0048 USDT |
1,122,576.6100 EXE |
0.0054 USDT |
0.0045 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-12-21 |
0.0055 USDT |
1,230,359.7200 EXE |
0.0055 USDT |
0.0049 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-12-20 |
0.0056 USDT |
1,618,265.4000 EXE |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-12-19 |
0.0056 USDT |
1,277,670.3700 EXE |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-12-18 |
0.0059 USDT |
1,642,185.1400 EXE |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-17 |
0.0059 USDT |
1,557,550.5100 EXE |
0.0057 USDT |
0.0049 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-12-16 |
0.0055 USDT |
1,081,394.5900 EXE |
0.0050 USDT |
0.0047 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-12-15 |
0.0055 USDT |
25,869,558.8765 EXE |
0.0053 USDT |
0.0048 USDT |
0.0068 USDT |
0.0050 USDT |
| 2020-12-14 |
0.0052 USDT |
38,373,754.1300 EXE |
0.0054 USDT |
0.0044 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-12-13 |
0.0060 USDT |
9,006,986.5697 EXE |
0.0058 USDT |
0.0053 USDT |
0.0069 USDT |
0.0054 USDT |
| 2020-12-12 |
0.0060 USDT |
10,615,192.2031 EXE |
0.0053 USDT |
0.0041 USDT |
0.0065 USDT |
0.0058 USDT |
| 2020-12-11 |
0.0049 USDT |
3,042,287.2095 EXE |
0.0050 USDT |
0.0031 USDT |
0.0065 USDT |
0.0053 USDT |
| 2020-12-10 |
0.0029 USDT |
23,582.4500 EXE |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-09 |
0.0026 USDT |
14,581,835.2800 EXE |
0.0025 USDT |
0.0021 USDT |
0.0041 USDT |
0.0027 USDT |
| 2020-12-08 |
0.0026 USDT |
21,739,407.8500 EXE |
0.0025 USDT |
0.0021 USDT |
0.0047 USDT |
0.0026 USDT |