Identifier on Bithumb Global: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.0107 USDT |
1,060,018.5506 EXE |
0.0049 USDT |
0.0049 USDT |
0.0190 USDT |
0.0127 USDT |
| 2021-03-31 |
0.0054 USDT |
54,516.8271 EXE |
0.0060 USDT |
0.0049 USDT |
0.0067 USDT |
0.0049 USDT |
| 2021-03-30 |
0.0060 USDT |
25,923.9300 EXE |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2021-03-29 |
0.0056 USDT |
129,694.3651 EXE |
0.0062 USDT |
0.0047 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-03-28 |
0.0061 USDT |
1,898,360.9384 EXE |
0.0059 USDT |
0.0047 USDT |
0.0067 USDT |
0.0047 USDT |
| 2021-03-27 |
0.0075 USDT |
1,912,571.3909 EXE |
0.0053 USDT |
0.0053 USDT |
0.2100 USDT |
0.0060 USDT |
| 2021-03-26 |
0.0067 USDT |
21,137.8340 EXE |
0.0084 USDT |
0.0053 USDT |
0.0085 USDT |
0.0053 USDT |
| 2021-03-25 |
0.0084 USDT |
5,127.4879 EXE |
0.0052 USDT |
0.0052 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-03-22 |
0.0078 USDT |
14,648.3904 EXE |
0.0084 USDT |
0.0047 USDT |
0.0085 USDT |
0.0052 USDT |
| 2021-03-21 |
0.0062 USDT |
13,101.5615 EXE |
0.0059 USDT |
0.0043 USDT |
0.0084 USDT |
0.0084 USDT |
| 2021-03-20 |
0.0059 USDT |
42,385.1800 EXE |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-03-19 |
0.0059 USDT |
2,425.2961 EXE |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-03-18 |
0.0061 USDT |
7,675.5292 EXE |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-03-17 |
0.0061 USDT |
6,766.7475 EXE |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-03-14 |
0.0061 USDT |
14,320.1168 EXE |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-03-13 |
0.0057 USDT |
14,641.5900 EXE |
0.0039 USDT |
0.0039 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-03-12 |
0.0039 USDT |
851.2200 EXE |
0.0053 USDT |
0.0039 USDT |
0.0053 USDT |
0.0039 USDT |
| 2021-03-11 |
0.0053 USDT |
545.2900 EXE |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-03-10 |
0.0060 USDT |
19,344.7360 EXE |
0.0063 USDT |
0.0053 USDT |
0.0063 USDT |
0.0053 USDT |
| 2021-03-09 |
0.0039 USDT |
4,403.3900 EXE |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-03-06 |
0.0039 USDT |
13,794.8900 EXE |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-03-04 |
0.0039 USDT |
151.7100 EXE |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-03-03 |
0.0038 USDT |
167.3300 EXE |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-03-02 |
0.0040 USDT |
59.0000 EXE |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-03-01 |
0.0038 USDT |
93.0000 EXE |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2021-02-28 |
0.0042 USDT |
264.2600 EXE |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-02-27 |
0.0047 USDT |
5,914.4800 EXE |
0.0055 USDT |
0.0040 USDT |
0.0055 USDT |
0.0041 USDT |
| 2021-02-26 |
0.0045 USDT |
18,544.2200 EXE |
0.0044 USDT |
0.0039 USDT |
0.0055 USDT |
0.0039 USDT |
| 2021-02-25 |
0.0058 USDT |
4,411.0077 EXE |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-02-24 |
0.0050 USDT |
33,992.9800 EXE |
0.0067 USDT |
0.0038 USDT |
0.0067 USDT |
0.0042 USDT |
| 2021-02-23 |
0.0068 USDT |
13,301.4000 EXE |
0.0035 USDT |
0.0035 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-02-22 |
0.0069 USDT |
15,880.1248 EXE |
0.0034 USDT |
0.0034 USDT |
0.0071 USDT |
0.0035 USDT |
| 2021-02-20 |
0.0034 USDT |
38,548.3900 EXE |
0.0033 USDT |
0.0033 USDT |
0.0080 USDT |
0.0034 USDT |
| 2021-02-19 |
0.0045 USDT |
6,500.2400 EXE |
0.0052 USDT |
0.0033 USDT |
0.0055 USDT |
0.0033 USDT |
| 2021-02-18 |
0.0052 USDT |
1,347.2900 EXE |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-02-17 |
0.0051 USDT |
1,366.2300 EXE |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-02-16 |
0.0065 USDT |
72,507.4044 EXE |
0.0099 USDT |
0.0050 USDT |
0.0107 USDT |
0.0050 USDT |
| 2021-02-15 |
0.0077 USDT |
6,079.7712 EXE |
0.0057 USDT |
0.0057 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-02-14 |
0.0050 USDT |
547.4000 EXE |
0.0057 USDT |
0.0032 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-13 |
0.0057 USDT |
15,857.1400 EXE |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-12 |
0.0047 USDT |
51,246.0200 EXE |
0.0054 USDT |
0.0031 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-09 |
0.0053 USDT |
24.0491 EXE |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-02-08 |
0.0052 USDT |
27.6427 EXE |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-02-07 |
0.0055 USDT |
31.7732 EXE |
0.0034 USDT |
0.0034 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-02-06 |
0.0034 USDT |
309.6500 EXE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-02-05 |
0.0035 USDT |
651.0000 EXE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-02-04 |
0.0037 USDT |
7,492.5000 EXE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-02-03 |
0.0049 USDT |
726,837.1623 EXE |
0.0043 USDT |
0.0033 USDT |
0.0062 USDT |
0.0036 USDT |
| 2021-02-02 |
0.0051 USDT |
53,808.6300 EXE |
0.0031 USDT |
0.0031 USDT |
0.0062 USDT |
0.0050 USDT |
| 2021-02-01 |
0.0032 USDT |
15,418.5700 EXE |
0.0063 USDT |
0.0031 USDT |
0.0063 USDT |
0.0031 USDT |