Identifier on Bithumb Global: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0361 USDT |
8,603,384.5700 EXE |
0.0367 USDT |
0.0347 USDT |
0.0384 USDT |
0.0364 USDT |
| 2020-10-16 |
0.0374 USDT |
10,847,172.6200 EXE |
0.0372 USDT |
0.0359 USDT |
0.0426 USDT |
0.0362 USDT |
| 2020-10-15 |
0.0413 USDT |
18,055,324.4800 EXE |
0.0496 USDT |
0.0357 USDT |
0.0499 USDT |
0.0368 USDT |
| 2020-10-14 |
0.0510 USDT |
13,939,223.9300 EXE |
0.0581 USDT |
0.0481 USDT |
0.0642 USDT |
0.0496 USDT |
| 2020-10-13 |
0.0605 USDT |
2,647,838.8600 EXE |
0.0593 USDT |
0.0571 USDT |
0.0654 USDT |
0.0586 USDT |
| 2020-10-12 |
0.0638 USDT |
1,871,399.3700 EXE |
0.0661 USDT |
0.0580 USDT |
0.0683 USDT |
0.0586 USDT |
| 2020-10-11 |
0.0673 USDT |
2,219,272.7900 EXE |
0.0598 USDT |
0.0587 USDT |
0.0712 USDT |
0.0665 USDT |
| 2020-10-10 |
0.0671 USDT |
1,591,028.8000 EXE |
0.0693 USDT |
0.0553 USDT |
0.0743 USDT |
0.0596 USDT |
| 2020-10-09 |
0.0729 USDT |
953,360.9500 EXE |
0.0724 USDT |
0.0665 USDT |
0.0797 USDT |
0.0667 USDT |
| 2020-10-08 |
0.0736 USDT |
3,034,230.5300 EXE |
0.0650 USDT |
0.0634 USDT |
0.0870 USDT |
0.0707 USDT |
| 2020-10-07 |
0.0698 USDT |
3,095,600.6800 EXE |
0.0765 USDT |
0.0557 USDT |
0.0796 USDT |
0.0654 USDT |
| 2020-10-06 |
0.0805 USDT |
3,140,449.9200 EXE |
0.1179 USDT |
0.0690 USDT |
0.1179 USDT |
0.0757 USDT |
| 2020-10-05 |
0.1276 USDT |
163,117.9000 EXE |
0.1300 USDT |
0.0715 USDT |
0.1389 USDT |
0.1179 USDT |
| 2020-10-04 |
0.1351 USDT |
80,259.6700 EXE |
0.1481 USDT |
0.1201 USDT |
0.1481 USDT |
0.1300 USDT |
| 2020-10-03 |
0.1534 USDT |
837,784.1000 EXE |
0.1534 USDT |
0.1464 USDT |
0.1539 USDT |
0.1481 USDT |
| 2020-10-02 |
0.1545 USDT |
1,849,677.3000 EXE |
0.1564 USDT |
0.0942 USDT |
0.1611 USDT |
0.1536 USDT |
| 2020-10-01 |
0.1607 USDT |
502.2700 EXE |
0.1624 USDT |
0.1564 USDT |
0.1631 USDT |
0.1564 USDT |
| 2020-09-30 |
0.1592 USDT |
6,913,824.9900 EXE |
0.1650 USDT |
0.1334 USDT |
0.1700 USDT |
0.1624 USDT |
| 2020-09-29 |
0.1668 USDT |
5,950,505.1900 EXE |
0.1704 USDT |
0.1612 USDT |
0.1719 USDT |
0.1658 USDT |
| 2020-09-28 |
0.1686 USDT |
4,398,503.3200 EXE |
0.1700 USDT |
0.1621 USDT |
0.1717 USDT |
0.1706 USDT |
| 2020-09-27 |
0.1695 USDT |
4,732,363.2500 EXE |
0.1699 USDT |
0.1600 USDT |
0.1813 USDT |
0.1705 USDT |
| 2020-09-26 |
0.1694 USDT |
4,435,260.5300 EXE |
0.1718 USDT |
0.1607 USDT |
0.1728 USDT |
0.1690 USDT |
| 2020-09-25 |
0.1695 USDT |
2,948,343.7800 EXE |
0.1679 USDT |
0.1662 USDT |
0.1744 USDT |
0.1719 USDT |
| 2020-09-24 |
0.1662 USDT |
2,041,100.0500 EXE |
0.1699 USDT |
0.1600 USDT |
0.1699 USDT |
0.1675 USDT |
| 2020-09-23 |
0.1671 USDT |
1,732,830.3700 EXE |
0.1695 USDT |
0.0964 USDT |
0.1711 USDT |
0.1699 USDT |
| 2020-09-22 |
0.1693 USDT |
3,496,587.6300 EXE |
0.1685 USDT |
0.1665 USDT |
0.1745 USDT |
0.1692 USDT |
| 2020-09-21 |
0.1698 USDT |
5,123,548.3400 EXE |
0.1696 USDT |
0.1181 USDT |
0.1717 USDT |
0.1685 USDT |
| 2020-09-20 |
0.1700 USDT |
4,890,179.8300 EXE |
0.1702 USDT |
0.1683 USDT |
0.1705 USDT |
0.1697 USDT |
| 2020-09-19 |
0.1697 USDT |
3,696,971.2600 EXE |
0.1718 USDT |
0.0921 USDT |
0.1719 USDT |
0.1702 USDT |
| 2020-09-18 |
0.0925 USDT |
2,973.4700 EXE |
0.1700 USDT |
0.0902 USDT |
0.1718 USDT |
0.1718 USDT |
| 2020-09-17 |
0.1669 USDT |
1,538,845.7100 EXE |
0.1709 USDT |
0.0346 USDT |
0.1759 USDT |
0.1700 USDT |
| 2020-09-16 |
0.1707 USDT |
9,057,997.2000 EXE |
0.1692 USDT |
0.1650 USDT |
0.1748 USDT |
0.1721 USDT |
| 2020-09-15 |
0.1702 USDT |
10,144,242.4700 EXE |
0.1704 USDT |
0.1675 USDT |
0.1737 USDT |
0.1687 USDT |
| 2020-09-14 |
0.1695 USDT |
10,356,072.3100 EXE |
0.1691 USDT |
0.1656 USDT |
0.1722 USDT |
0.1703 USDT |
| 2020-09-13 |
0.1699 USDT |
10,133,128.8100 EXE |
0.1728 USDT |
0.1646 USDT |
0.1736 USDT |
0.1688 USDT |
| 2020-09-12 |
0.1700 USDT |
10,328,604.1000 EXE |
0.1679 USDT |
0.1637 USDT |
0.1743 USDT |
0.1728 USDT |
| 2020-09-11 |
0.1660 USDT |
10,709,243.1600 EXE |
0.1627 USDT |
0.1600 USDT |
0.1736 USDT |
0.1685 USDT |
| 2020-09-10 |
0.1630 USDT |
10,847,640.8100 EXE |
0.1655 USDT |
0.1577 USDT |
0.1666 USDT |
0.1594 USDT |
| 2020-09-09 |
0.1653 USDT |
8,053,314.8000 EXE |
0.1656 USDT |
0.1617 USDT |
0.1693 USDT |
0.1665 USDT |
| 2020-09-08 |
0.1671 USDT |
3,923,948.8100 EXE |
0.1687 USDT |
0.1635 USDT |
0.1693 USDT |
0.1661 USDT |
| 2020-09-07 |
0.1672 USDT |
8,186,702.2300 EXE |
0.1682 USDT |
0.1647 USDT |
0.1694 USDT |
0.1676 USDT |
| 2020-09-06 |
0.1694 USDT |
7,336,277.7800 EXE |
0.1735 USDT |
0.1664 USDT |
0.1746 USDT |
0.1681 USDT |
| 2020-09-05 |
0.1729 USDT |
7,571,423.5000 EXE |
0.1745 USDT |
0.1685 USDT |
0.1756 USDT |
0.1727 USDT |
| 2020-09-04 |
0.1736 USDT |
7,351,396.6900 EXE |
0.1653 USDT |
0.1571 USDT |
0.1760 USDT |
0.1760 USDT |
| 2020-09-03 |
0.1719 USDT |
7,241,785.9900 EXE |
0.1735 USDT |
0.1666 USDT |
0.1757 USDT |
0.1708 USDT |
| 2020-09-02 |
0.1765 USDT |
6,879,862.6200 EXE |
0.1755 USDT |
0.1725 USDT |
0.1834 USDT |
0.1733 USDT |
| 2020-09-01 |
0.1796 USDT |
6,660,572.2000 EXE |
0.1823 USDT |
0.1751 USDT |
0.1824 USDT |
0.1755 USDT |
| 2020-08-31 |
0.1826 USDT |
6,821,503.7300 EXE |
0.1865 USDT |
0.1774 USDT |
0.1880 USDT |
0.1833 USDT |
| 2020-08-30 |
0.1877 USDT |
6,897,105.6800 EXE |
0.1886 USDT |
0.1852 USDT |
0.1901 USDT |
0.1871 USDT |
| 2020-08-29 |
0.1892 USDT |
6,493,146.8600 EXE |
0.1897 USDT |
0.1862 USDT |
0.1920 USDT |
0.1883 USDT |