Identifier on Bithumb Global: EXE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
0.0028 USDT |
50,524,514.7900 EXE |
0.0027 USDT |
0.0016 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-12-06 |
0.0027 USDT |
1.2900 EXE |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-12-05 |
0.0023 USDT |
202,138.4600 EXE |
0.0026 USDT |
0.0017 USDT |
0.0037 USDT |
0.0027 USDT |
| 2020-12-04 |
0.0032 USDT |
1,236,257.8700 EXE |
0.0033 USDT |
0.0026 USDT |
0.0039 USDT |
0.0026 USDT |
| 2020-12-03 |
0.0036 USDT |
21,159.8940 EXE |
0.0033 USDT |
0.0029 USDT |
0.0043 USDT |
0.0033 USDT |
| 2020-12-02 |
0.0040 USDT |
19,219.1300 EXE |
0.0043 USDT |
0.0033 USDT |
0.0048 USDT |
0.0033 USDT |
| 2020-12-01 |
0.0039 USDT |
302,420.9900 EXE |
0.0038 USDT |
0.0034 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-11-30 |
0.0035 USDT |
2,280.0000 EXE |
0.0041 USDT |
0.0034 USDT |
0.0052 USDT |
0.0038 USDT |
| 2020-11-29 |
0.0040 USDT |
4,997.6100 EXE |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-28 |
0.0038 USDT |
8,767.8300 EXE |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2020-11-27 |
0.0045 USDT |
303,534.9000 EXE |
0.0036 USDT |
0.0036 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-11-26 |
0.0049 USDT |
48,799.9200 EXE |
0.0051 USDT |
0.0033 USDT |
0.0051 USDT |
0.0036 USDT |
| 2020-11-25 |
0.0051 USDT |
770,932.7200 EXE |
0.0044 USDT |
0.0044 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-11-24 |
0.0051 USDT |
339,010.0233 EXE |
0.0051 USDT |
0.0044 USDT |
0.0075 USDT |
0.0044 USDT |
| 2020-11-23 |
0.0051 USDT |
599,023.0399 EXE |
0.0058 USDT |
0.0045 USDT |
0.0088 USDT |
0.0051 USDT |
| 2020-11-22 |
0.0048 USDT |
1,187,616.2300 EXE |
0.0049 USDT |
0.0041 USDT |
0.0066 USDT |
0.0058 USDT |
| 2020-11-21 |
0.0049 USDT |
1,185,039.4800 EXE |
0.0045 USDT |
0.0033 USDT |
0.0073 USDT |
0.0048 USDT |
| 2020-11-20 |
0.0060 USDT |
1,332,102.5400 EXE |
0.0066 USDT |
0.0043 USDT |
0.0086 USDT |
0.0045 USDT |
| 2020-11-19 |
0.0070 USDT |
11,109,753.3100 EXE |
0.0087 USDT |
0.0051 USDT |
0.0097 USDT |
0.0066 USDT |
| 2020-11-18 |
0.0086 USDT |
673,709.4900 EXE |
0.0089 USDT |
0.0060 USDT |
0.0107 USDT |
0.0096 USDT |
| 2020-11-17 |
0.0090 USDT |
60,362,816.1376 EXE |
0.0091 USDT |
0.0056 USDT |
0.0110 USDT |
0.0089 USDT |
| 2020-11-16 |
0.0092 USDT |
3,384,886.8600 EXE |
0.0092 USDT |
0.0070 USDT |
0.0092 USDT |
0.0091 USDT |
| 2020-11-15 |
0.0092 USDT |
2,756,814.5500 EXE |
0.0094 USDT |
0.0077 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-11-14 |
0.0100 USDT |
3,475,440.1594 EXE |
0.0098 USDT |
0.0070 USDT |
0.0120 USDT |
0.0094 USDT |
| 2020-11-13 |
0.0098 USDT |
17,336,780.0000 EXE |
0.0090 USDT |
0.0066 USDT |
0.0136 USDT |
0.0099 USDT |
| 2020-11-12 |
0.0091 USDT |
6,865,449.2700 EXE |
0.0119 USDT |
0.0060 USDT |
0.0182 USDT |
0.0090 USDT |
| 2020-11-11 |
0.0121 USDT |
993,763.0300 EXE |
0.0171 USDT |
0.0119 USDT |
0.0186 USDT |
0.0119 USDT |
| 2020-11-10 |
0.0094 USDT |
18,484.1600 EXE |
0.0170 USDT |
0.0081 USDT |
0.0200 USDT |
0.0171 USDT |
| 2020-11-08 |
0.0185 USDT |
11,831.3500 EXE |
0.0150 USDT |
0.0150 USDT |
0.0210 USDT |
0.0170 USDT |
| 2020-11-07 |
0.0180 USDT |
7,791,134.7400 EXE |
0.0182 USDT |
0.0150 USDT |
0.0288 USDT |
0.0150 USDT |
| 2020-11-06 |
0.0182 USDT |
21,080,602.7300 EXE |
0.0186 USDT |
0.0050 USDT |
0.0220 USDT |
0.0181 USDT |
| 2020-11-05 |
0.0183 USDT |
21,136,600.3400 EXE |
0.0180 USDT |
0.0177 USDT |
0.0304 USDT |
0.0182 USDT |
| 2020-11-04 |
0.0181 USDT |
23,068,140.8300 EXE |
0.0180 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2020-11-03 |
0.0180 USDT |
44,713,313.3500 EXE |
0.0180 USDT |
0.0179 USDT |
0.0287 USDT |
0.0180 USDT |
| 2020-11-02 |
0.0180 USDT |
28,183,343.0100 EXE |
0.0179 USDT |
0.0178 USDT |
0.0282 USDT |
0.0180 USDT |
| 2020-11-01 |
0.0179 USDT |
35,580,545.6300 EXE |
0.0179 USDT |
0.0178 USDT |
0.0286 USDT |
0.0179 USDT |
| 2020-10-31 |
0.0183 USDT |
44,208,116.8524 EXE |
0.0183 USDT |
0.0178 USDT |
0.0297 USDT |
0.0179 USDT |
| 2020-10-30 |
0.0178 USDT |
26,196,103.7600 EXE |
0.0178 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |
| 2020-10-29 |
0.0179 USDT |
35,852,751.6500 EXE |
0.0179 USDT |
0.0177 USDT |
0.0247 USDT |
0.0178 USDT |
| 2020-10-28 |
0.0181 USDT |
26,470,974.3200 EXE |
0.0182 USDT |
0.0173 USDT |
0.0220 USDT |
0.0179 USDT |
| 2020-10-27 |
0.0185 USDT |
23,391,146.6100 EXE |
0.0185 USDT |
0.0179 USDT |
0.0194 USDT |
0.0182 USDT |
| 2020-10-26 |
0.0187 USDT |
36,560,736.4300 EXE |
0.0213 USDT |
0.0175 USDT |
0.0245 USDT |
0.0185 USDT |
| 2020-10-25 |
0.0205 USDT |
17,280,149.5600 EXE |
0.0200 USDT |
0.0175 USDT |
0.0255 USDT |
0.0213 USDT |
| 2020-10-24 |
0.0230 USDT |
7,550,273.8500 EXE |
0.0229 USDT |
0.0190 USDT |
0.0243 USDT |
0.0200 USDT |
| 2020-10-23 |
0.0234 USDT |
18,163,415.4300 EXE |
0.0273 USDT |
0.0181 USDT |
0.0280 USDT |
0.0230 USDT |
| 2020-10-22 |
0.0249 USDT |
7,073,660.0800 EXE |
0.0231 USDT |
0.0207 USDT |
0.0289 USDT |
0.0229 USDT |
| 2020-10-21 |
0.0226 USDT |
3,277,717.4221 EXE |
0.0220 USDT |
0.0175 USDT |
0.0300 USDT |
0.0231 USDT |
| 2020-10-20 |
0.0171 USDT |
7,316,304.2610 EXE |
0.0209 USDT |
0.0146 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-10-19 |
0.0255 USDT |
12,433,281.1160 EXE |
0.0322 USDT |
0.0195 USDT |
0.0337 USDT |
0.0209 USDT |
| 2020-10-18 |
0.0326 USDT |
11,215,690.2400 EXE |
0.0365 USDT |
0.0311 USDT |
0.0368 USDT |
0.0322 USDT |