Identifier on Bithumb Global: ETM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0220 USDT |
59,364.0480 ETM |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-01-08 |
0.0227 USDT |
12,543.3900 ETM |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-01-07 |
0.0230 USDT |
15,897,436.7570 ETM |
0.0240 USDT |
0.0220 USDT |
0.0240 USDT |
0.0220 USDT |
| 2022-01-06 |
0.0230 USDT |
37,233,249.6400 ETM |
0.0230 USDT |
0.0220 USDT |
0.0240 USDT |
0.0240 USDT |
| 2022-01-05 |
0.0232 USDT |
10,260.9910 ETM |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-01-04 |
0.0230 USDT |
15,355.5330 ETM |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-01-03 |
0.0233 USDT |
4,391.9810 ETM |
0.0230 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-01-02 |
0.0241 USDT |
14,824,570.3460 ETM |
0.0250 USDT |
0.0230 USDT |
0.0250 USDT |
0.0230 USDT |
| 2022-01-01 |
0.0241 USDT |
14,833,227.4550 ETM |
0.0240 USDT |
0.0230 USDT |
0.0250 USDT |
0.0240 USDT |
| 2021-12-31 |
0.0239 USDT |
4,533,151.5130 ETM |
0.0240 USDT |
0.0230 USDT |
0.0250 USDT |
0.0240 USDT |
| 2021-12-30 |
0.0242 USDT |
38,276,285.1020 ETM |
0.0240 USDT |
0.0230 USDT |
0.0280 USDT |
0.0250 USDT |
| 2021-12-29 |
0.0239 USDT |
44,955,448.2090 ETM |
0.0250 USDT |
0.0220 USDT |
0.0260 USDT |
0.0240 USDT |
| 2021-12-28 |
0.0269 USDT |
8,942,382.5679 ETM |
0.0250 USDT |
0.0240 USDT |
0.0300 USDT |
0.0250 USDT |
| 2021-12-27 |
0.0247 USDT |
12,466,160.0140 ETM |
0.0370 USDT |
0.0200 USDT |
0.0370 USDT |
0.0260 USDT |
| 2021-12-26 |
0.0374 USDT |
29,805,951.0031 ETM |
0.0420 USDT |
0.0320 USDT |
0.0420 USDT |
0.0370 USDT |
| 2021-12-25 |
0.0417 USDT |
5,946,708.8694 ETM |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-24 |
0.0416 USDT |
7,559,546.1150 ETM |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-23 |
0.0414 USDT |
7,463,519.2370 ETM |
0.0410 USDT |
0.0410 USDT |
0.0420 USDT |
0.0410 USDT |
| 2021-12-22 |
0.0414 USDT |
7,538,180.7580 ETM |
0.0410 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-21 |
0.0416 USDT |
7,856,279.7140 ETM |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0410 USDT |
| 2021-12-20 |
0.0415 USDT |
7,690,652.4390 ETM |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0410 USDT |
| 2021-12-19 |
0.0419 USDT |
7,804,467.1110 ETM |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-18 |
0.0420 USDT |
7,938,929.8530 ETM |
0.0410 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-17 |
0.0419 USDT |
7,860,585.4030 ETM |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0410 USDT |
| 2021-12-16 |
0.0417 USDT |
7,897,757.7178 ETM |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-15 |
0.0419 USDT |
7,771,682.5779 ETM |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-14 |
0.0417 USDT |
10,227,718.1870 ETM |
0.0410 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-13 |
0.0419 USDT |
10,191,273.2969 ETM |
0.0410 USDT |
0.0410 USDT |
0.0420 USDT |
0.0410 USDT |
| 2021-12-12 |
0.0420 USDT |
10,093,136.2009 ETM |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-11 |
0.0420 USDT |
10,127,189.3589 ETM |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-10 |
0.0420 USDT |
10,250,314.6209 ETM |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-09 |
0.0420 USDT |
10,177,896.9777 ETM |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-08 |
0.0419 USDT |
8,686,215.5948 ETM |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-07 |
0.0419 USDT |
9,216,506.2944 ETM |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-06 |
0.0420 USDT |
7,768,123.6570 ETM |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-05 |
0.0420 USDT |
7,927,866.7670 ETM |
0.0420 USDT |
0.0410 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-12-04 |
0.0418 USDT |
33,117,758.6670 ETM |
0.0410 USDT |
0.0400 USDT |
0.0440 USDT |
0.0420 USDT |
| 2021-12-03 |
0.0426 USDT |
11,420,412.9949 ETM |
0.0430 USDT |
0.0410 USDT |
0.0440 USDT |
0.0410 USDT |
| 2021-12-02 |
0.0431 USDT |
120,003.6423 ETM |
0.0440 USDT |
0.0430 USDT |
0.0440 USDT |
0.0430 USDT |
| 2021-12-01 |
0.0433 USDT |
52,670.5925 ETM |
0.0430 USDT |
0.0430 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-11-30 |
0.0438 USDT |
17,055,798.0539 ETM |
0.0420 USDT |
0.0420 USDT |
0.0440 USDT |
0.0430 USDT |
| 2021-11-29 |
0.0431 USDT |
12,078,682.4504 ETM |
0.0430 USDT |
0.0420 USDT |
0.0440 USDT |
0.0420 USDT |
| 2021-11-28 |
0.0430 USDT |
7,738,906.4486 ETM |
0.0420 USDT |
0.0410 USDT |
0.0440 USDT |
0.0430 USDT |
| 2021-11-27 |
0.0425 USDT |
716,088.1175 ETM |
0.0410 USDT |
0.0410 USDT |
0.0440 USDT |
0.0420 USDT |
| 2021-11-26 |
0.0421 USDT |
5,172,385.6670 ETM |
0.0410 USDT |
0.0410 USDT |
0.0440 USDT |
0.0420 USDT |
| 2021-11-25 |
0.0438 USDT |
16,585,851.0960 ETM |
0.0440 USDT |
0.0410 USDT |
0.0450 USDT |
0.0420 USDT |
| 2021-11-24 |
0.0430 USDT |
18,672,619.7950 ETM |
0.0410 USDT |
0.0400 USDT |
0.0450 USDT |
0.0440 USDT |
| 2021-11-23 |
0.0411 USDT |
15,574,647.5592 ETM |
0.0430 USDT |
0.0400 USDT |
0.0430 USDT |
0.0410 USDT |
| 2021-11-22 |
0.0441 USDT |
6,980,926.4362 ETM |
0.0480 USDT |
0.0400 USDT |
0.0480 USDT |
0.0430 USDT |
| 2021-11-21 |
0.0472 USDT |
32,416,699.8231 ETM |
0.0470 USDT |
0.0470 USDT |
0.0480 USDT |
0.0480 USDT |