Identifier on Bithumb Global: ETM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0186 USDT |
43,707,895.9000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-27 |
0.0186 USDT |
46,991,536.8000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-26 |
0.0186 USDT |
47,979,243.0000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-25 |
0.0186 USDT |
48,731,849.7000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-24 |
0.0186 USDT |
52,571,839.0000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-23 |
0.0186 USDT |
52,407,840.5000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-22 |
0.0186 USDT |
36,440,074.7599 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-21 |
0.0186 USDT |
23,312,352.9000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-20 |
0.0186 USDT |
50,779,791.5000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-19 |
0.0186 USDT |
54,553,880.5000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-18 |
0.0186 USDT |
28,981,027.9000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-17 |
0.0186 USDT |
48,844,136.8000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-16 |
0.0186 USDT |
52,262,647.8000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-15 |
0.0186 USDT |
44,341,917.6000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-14 |
0.0186 USDT |
45,364,622.5000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-13 |
0.0186 USDT |
3,647.3000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-12 |
0.0186 USDT |
35,291,899.7000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-11 |
0.0186 USDT |
51,245,643.9000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-10 |
0.0186 USDT |
39,570,334.7000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-09 |
0.0186 USDT |
604.4000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-08 |
0.0186 USDT |
28,320,076.8000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-07 |
0.0186 USDT |
28,291,584.7000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-06 |
0.0186 USDT |
58,969,466.6000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-02-05 |
0.0186 USDT |
45,699,215.6000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-02-04 |
0.0186 USDT |
45,118,737.7000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-02-03 |
0.0187 USDT |
52,315,745.0000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-02-02 |
0.0190 USDT |
51,832,485.5000 ETM |
0.0190 USDT |
0.0181 USDT |
0.0196 USDT |
0.0189 USDT |
| 2022-02-01 |
0.0191 USDT |
52,204,915.8000 ETM |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-01-31 |
0.0192 USDT |
54,426,447.1000 ETM |
0.0193 USDT |
0.0190 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-01-30 |
0.0195 USDT |
54,879,079.9000 ETM |
0.0195 USDT |
0.0190 USDT |
0.0200 USDT |
0.0195 USDT |
| 2022-01-29 |
0.0193 USDT |
44,333,070.2000 ETM |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-01-28 |
0.0192 USDT |
47,378,097.4000 ETM |
0.0192 USDT |
0.0190 USDT |
0.0195 USDT |
0.0192 USDT |
| 2022-01-27 |
0.0190 USDT |
48,179,986.6000 ETM |
0.0184 USDT |
0.0182 USDT |
0.0200 USDT |
0.0193 USDT |
| 2022-01-26 |
0.0199 USDT |
48,964,149.9098 ETM |
0.0203 USDT |
0.0183 USDT |
0.0206 USDT |
0.0184 USDT |
| 2022-01-25 |
0.0203 USDT |
49,682,545.1173 ETM |
0.0208 USDT |
0.0191 USDT |
0.0212 USDT |
0.0201 USDT |
| 2022-01-24 |
0.0211 USDT |
47,293,483.4000 ETM |
0.0223 USDT |
0.0190 USDT |
0.0224 USDT |
0.0209 USDT |
| 2022-01-23 |
0.0223 USDT |
47,748,975.4000 ETM |
0.0221 USDT |
0.0220 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-01-22 |
0.0222 USDT |
50,044,336.2000 ETM |
0.0224 USDT |
0.0220 USDT |
0.0225 USDT |
0.0221 USDT |
| 2022-01-21 |
0.0224 USDT |
49,631,564.3556 ETM |
0.0224 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
| 2022-01-20 |
0.0224 USDT |
49,846,850.2000 ETM |
0.0222 USDT |
0.0222 USDT |
0.0227 USDT |
0.0224 USDT |
| 2022-01-19 |
0.0224 USDT |
49,849,612.2000 ETM |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0222 USDT |
| 2022-01-18 |
0.0225 USDT |
561,732.9510 ETM |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-01-17 |
0.0220 USDT |
184,412.9650 ETM |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2022-01-16 |
0.0220 USDT |
12,835.4460 ETM |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-01-15 |
0.0220 USDT |
32,987.4080 ETM |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2022-01-14 |
0.0220 USDT |
24,665.1683 ETM |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-01-13 |
0.0220 USDT |
19,000.0000 ETM |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2022-01-12 |
0.0228 USDT |
3,969,184.8098 ETM |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-01-11 |
0.0232 USDT |
35,356,349.2000 ETM |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-01-10 |
0.0221 USDT |
631.1790 ETM |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |