Identifier on Bithumb Global: ETM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0185 USDT |
54,302,742.3000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-18 |
0.0185 USDT |
55,209,630.7000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-17 |
0.0185 USDT |
54,850,892.9000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-16 |
0.0185 USDT |
55,189,436.1000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-15 |
0.0185 USDT |
58,934,572.8000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-14 |
0.0185 USDT |
56,751,830.0000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-13 |
0.0185 USDT |
46,682,181.5000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-12 |
0.0185 USDT |
46,997,459.2000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-11 |
0.0185 USDT |
52,281,051.8000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-10 |
0.0185 USDT |
59,486,847.9000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-09 |
0.0185 USDT |
59,075,542.6000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-08 |
0.0185 USDT |
58,818,526.4000 ETM |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-07 |
0.0185 USDT |
57,854,019.3000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-06 |
0.0185 USDT |
56,852,830.8000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-05 |
0.0185 USDT |
57,618,807.4000 ETM |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-04 |
0.0186 USDT |
59,720,915.1000 ETM |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-03 |
0.0186 USDT |
52,048,652.7000 ETM |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-04-02 |
0.0186 USDT |
51,107,680.5000 ETM |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-04-01 |
0.0186 USDT |
50,328,995.2000 ETM |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-31 |
0.0186 USDT |
36,224,702.2000 ETM |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-30 |
0.0186 USDT |
1.2000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-29 |
0.0186 USDT |
19,040,420.7000 ETM |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-28 |
0.0186 USDT |
51,423,706.1000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-27 |
0.0186 USDT |
49,748,967.8000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-26 |
0.0186 USDT |
54,149,290.4000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-25 |
0.0186 USDT |
47,414,565.3000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-24 |
0.0186 USDT |
50,175,263.3000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-23 |
0.0186 USDT |
44,460,024.7000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-22 |
0.0186 USDT |
41,012,315.3000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-21 |
0.0186 USDT |
41,825,362.9000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-20 |
0.0186 USDT |
42,381,752.4999 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-19 |
0.0186 USDT |
17,479,195.5000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-18 |
0.0186 USDT |
9,402.8000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-17 |
0.0186 USDT |
18,336,621.6000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-16 |
0.0186 USDT |
44,918,319.1999 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-15 |
0.0186 USDT |
44,771,560.2999 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-14 |
0.0186 USDT |
48,544,921.9999 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-13 |
0.0186 USDT |
37,017,753.2999 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-12 |
0.0186 USDT |
48,176,931.4999 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-11 |
0.0186 USDT |
50,506,504.7999 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-10 |
0.0186 USDT |
34,252,602.9000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-09 |
0.0186 USDT |
26,177,392.0000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-08 |
0.0186 USDT |
15,028,902.7569 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-07 |
0.0186 USDT |
46,283,049.3000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-06 |
0.0186 USDT |
33,874,330.9000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-05 |
0.0186 USDT |
352,328.5000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-04 |
0.0186 USDT |
47,988,271.3000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-03 |
0.0186 USDT |
25,105,119.4000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-02 |
0.0186 USDT |
50,996,140.6000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-03-01 |
0.0186 USDT |
48,453,472.0000 ETM |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |