Identifier on Bithumb Global: ETM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.0183 USDT |
46,945,232.2000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-11 |
0.0183 USDT |
49,478,193.2000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-10 |
0.0183 USDT |
55,747,621.1000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-09 |
0.0183 USDT |
58,657,833.8000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-08 |
0.0183 USDT |
58,324,745.9000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-07 |
0.0183 USDT |
57,734,237.1000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-06 |
0.0183 USDT |
54,728,069.3000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-05 |
0.0183 USDT |
51,048,302.2000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-04 |
0.0183 USDT |
52,747,668.3000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-03 |
0.0183 USDT |
54,401,355.3000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-02 |
0.0183 USDT |
56,594,020.4000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-01 |
0.0183 USDT |
39,538,950.7000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-05-30 |
0.0183 USDT |
24,938.5000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-05-29 |
0.0183 USDT |
15,863,742.8000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-05-28 |
0.0183 USDT |
51,892,804.5000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-05-27 |
0.0183 USDT |
29,735,979.5000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-05-26 |
0.0184 USDT |
55,383,000.9000 ETM |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-05-25 |
0.0184 USDT |
59,476,342.8000 ETM |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-24 |
0.0184 USDT |
57,702,526.9000 ETM |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-23 |
0.0184 USDT |
55,370,005.9000 ETM |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-22 |
0.0184 USDT |
55,411,811.4999 ETM |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-21 |
0.0184 USDT |
22,445,272.4000 ETM |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-20 |
0.0184 USDT |
27,710.6528 ETM |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-19 |
0.0184 USDT |
18,806.8000 ETM |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-18 |
0.0184 USDT |
26,049,523.8000 ETM |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-17 |
0.0184 USDT |
50,039,849.6000 ETM |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-16 |
0.0184 USDT |
54,806,745.4000 ETM |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-15 |
0.0184 USDT |
55,281,838.1000 ETM |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2022-05-14 |
0.0184 USDT |
53,783,060.0000 ETM |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-05-13 |
0.0185 USDT |
55,920,569.9000 ETM |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-12 |
0.0185 USDT |
57,674,551.6000 ETM |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-05-11 |
0.0185 USDT |
59,521,531.3000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-10 |
0.0185 USDT |
53,440,972.4000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-09 |
0.0185 USDT |
45,819,575.4000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-05 |
0.0185 USDT |
36,719,150.8000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-04 |
0.0185 USDT |
50,284,476.2000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-03 |
0.0185 USDT |
27,280,338.4000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-02 |
0.0185 USDT |
58,410,222.7000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-01 |
0.0185 USDT |
58,545,584.4000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-30 |
0.0185 USDT |
55,383,926.3000 ETM |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-29 |
0.0185 USDT |
57,208,583.8000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-28 |
0.0185 USDT |
56,295,013.2000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-27 |
0.0185 USDT |
25,841,432.2000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-26 |
0.0185 USDT |
39,576,118.2000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-25 |
0.0185 USDT |
12,244,128.6000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-24 |
0.0185 USDT |
50,668,022.8000 ETM |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-23 |
0.0185 USDT |
51,363,675.4000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-04-22 |
0.0185 USDT |
51,104,228.9000 ETM |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-04-21 |
0.0186 USDT |
53,025,569.4000 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-04-20 |
0.0185 USDT |
57,083,791.3222 ETM |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |