Identifier on Bithumb Global: ETM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0121 USDT |
5,122.0000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-17 |
0.0121 USDT |
3.6000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-14 |
0.0121 USDT |
7,562.1000 ETM |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-09-11 |
0.0122 USDT |
75,785.0000 ETM |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-09-06 |
0.0123 USDT |
2,408.0000 ETM |
0.0154 USDT |
0.0122 USDT |
0.0154 USDT |
0.0122 USDT |
| 2022-09-04 |
0.0142 USDT |
8,591.5597 ETM |
0.0130 USDT |
0.0130 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-09-01 |
0.0130 USDT |
10.1000 ETM |
0.0123 USDT |
0.0123 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-08-31 |
0.0123 USDT |
1,522.5000 ETM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-08-30 |
0.0123 USDT |
860.7000 ETM |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-08-29 |
0.0130 USDT |
4,682.7000 ETM |
0.0123 USDT |
0.0123 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-08-23 |
0.0123 USDT |
1,739.0000 ETM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-08-21 |
0.0123 USDT |
10,454.8000 ETM |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-08-20 |
0.0130 USDT |
10,465.2872 ETM |
0.0123 USDT |
0.0123 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-08-19 |
0.0124 USDT |
58,609.8221 ETM |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-08-18 |
0.0123 USDT |
6,731.7000 ETM |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-08-16 |
0.0123 USDT |
5,000.0000 ETM |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-08-14 |
0.0123 USDT |
70,220.7000 ETM |
0.0139 USDT |
0.0123 USDT |
0.0139 USDT |
0.0130 USDT |
| 2022-08-12 |
0.0131 USDT |
11,627.6000 ETM |
0.0124 USDT |
0.0124 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-08-11 |
0.0124 USDT |
4,000.0000 ETM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-10 |
0.0124 USDT |
5,816.8000 ETM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-04 |
0.0124 USDT |
4,045.3000 ETM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-08-03 |
0.0124 USDT |
5.0000 ETM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-07-30 |
0.0132 USDT |
7,307.4000 ETM |
0.0142 USDT |
0.0124 USDT |
0.0142 USDT |
0.0124 USDT |
| 2022-07-28 |
0.0142 USDT |
6,105.7000 ETM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-07-26 |
0.0142 USDT |
20,176.1000 ETM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-07-24 |
0.0142 USDT |
788.7000 ETM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-07-23 |
0.0146 USDT |
3,750.7410 ETM |
0.0142 USDT |
0.0142 USDT |
0.0150 USDT |
0.0142 USDT |
| 2022-07-22 |
0.0142 USDT |
34,786.4000 ETM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-07-20 |
0.0142 USDT |
136.3000 ETM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-07-19 |
0.0142 USDT |
31,356.5000 ETM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-07-18 |
0.0142 USDT |
1,557.5000 ETM |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-07-17 |
0.0152 USDT |
10,277,662.1000 ETM |
0.0147 USDT |
0.0136 USDT |
0.0166 USDT |
0.0142 USDT |
| 2022-07-16 |
0.0152 USDT |
1,975,911.0000 ETM |
0.0135 USDT |
0.0135 USDT |
0.0159 USDT |
0.0154 USDT |
| 2022-07-11 |
0.0138 USDT |
5,339.5000 ETM |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-07-07 |
0.0138 USDT |
7,727.5000 ETM |
0.0174 USDT |
0.0138 USDT |
0.0174 USDT |
0.0138 USDT |
| 2022-07-04 |
0.0144 USDT |
11,650.2000 ETM |
0.0175 USDT |
0.0144 USDT |
0.0175 USDT |
0.0174 USDT |
| 2022-07-01 |
0.0179 USDT |
37,614,128.7159 ETM |
0.0183 USDT |
0.0110 USDT |
0.0186 USDT |
0.0175 USDT |
| 2022-06-30 |
0.0183 USDT |
59,610,267.4000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-29 |
0.0183 USDT |
57,610,524.9999 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-28 |
0.0183 USDT |
51,274,191.3000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-27 |
0.0183 USDT |
49,587,631.8000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-26 |
0.0183 USDT |
50,446,286.4000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-25 |
0.0183 USDT |
56,668,383.6999 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-24 |
0.0183 USDT |
56,486,416.2391 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-23 |
0.0183 USDT |
2,042,364.5000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-20 |
0.0183 USDT |
183.4000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-19 |
0.0183 USDT |
435.2000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-15 |
0.0183 USDT |
6,693,645.2000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-14 |
0.0183 USDT |
47,545,231.3000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-06-13 |
0.0183 USDT |
51,635,313.7000 ETM |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |