Identifier on Bithumb Global: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.0049 USDT |
17,232,487.0000 |
0.0047 USDT |
0.0046 USDT |
0.0056 USDT |
0.0048 USDT |
| 2020-08-27 |
0.0051 USDT |
17,488,935.0000 |
0.0048 USDT |
0.0046 USDT |
0.0300 USDT |
0.0047 USDT |
| 2020-08-26 |
0.0046 USDT |
19,338,543.0000 |
0.0044 USDT |
0.0031 USDT |
0.0068 USDT |
0.0047 USDT |
| 2020-08-25 |
0.0047 USDT |
21,471,287.0000 |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-08-24 |
0.0047 USDT |
20,238,831.0000 |
0.0046 USDT |
0.0029 USDT |
0.0098 USDT |
0.0047 USDT |
| 2020-08-23 |
0.0046 USDT |
19,248,145.0000 |
0.0049 USDT |
0.0027 USDT |
0.0088 USDT |
0.0044 USDT |
| 2020-08-22 |
0.0047 USDT |
17,264,627.0000 |
0.0048 USDT |
0.0041 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-08-21 |
0.0047 USDT |
18,818,111.8275 |
0.0047 USDT |
0.0025 USDT |
0.0068 USDT |
0.0048 USDT |
| 2020-08-20 |
0.0047 USDT |
19,946,113.0000 |
0.0048 USDT |
0.0027 USDT |
0.0077 USDT |
0.0047 USDT |
| 2020-08-19 |
0.0051 USDT |
26,953,593.0000 |
0.0053 USDT |
0.0024 USDT |
0.0076 USDT |
0.0047 USDT |
| 2020-08-18 |
0.0051 USDT |
15,047,638.0000 |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-08-17 |
0.0050 USDT |
16,519,842.0000 |
0.0048 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-08-16 |
0.0049 USDT |
16,280,830.0000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-08-15 |
0.0049 USDT |
13,643,489.0000 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-08-14 |
0.0048 USDT |
13,547,073.5598 |
0.0046 USDT |
0.0045 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-08-13 |
0.0047 USDT |
20,532,317.0000 |
0.0052 USDT |
0.0043 USDT |
0.0052 USDT |
0.0047 USDT |
| 2020-08-12 |
0.0050 USDT |
15,582,180.0000 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-08-11 |
0.0052 USDT |
14,858,497.0000 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-08-10 |
0.0054 USDT |
16,197,680.0000 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-08-09 |
0.0057 USDT |
13,453,232.0000 |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-08-08 |
0.0055 USDT |
13,953,703.0000 |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-08-07 |
0.0056 USDT |
15,896,196.0000 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-08-06 |
0.0053 USDT |
14,738,551.0000 |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-08-05 |
0.0050 USDT |
13,988,306.0000 |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-08-04 |
0.0048 USDT |
12,672,484.8575 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-08-03 |
0.0048 USDT |
14,581,986.0000 |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-08-02 |
0.0049 USDT |
21,092,252.0000 |
0.0051 USDT |
0.0046 USDT |
0.0054 USDT |
0.0049 USDT |
| 2020-08-01 |
0.0051 USDT |
21,132,559.0000 |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-07-31 |
0.0051 USDT |
18,625,904.0000 |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-07-30 |
0.0051 USDT |
17,523,736.0000 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-07-29 |
0.0051 USDT |
21,638,548.0000 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-07-28 |
0.0050 USDT |
23,746,889.0000 |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-07-27 |
0.0052 USDT |
23,022,544.0000 |
0.0055 USDT |
0.0047 USDT |
0.0058 USDT |
0.0047 USDT |
| 2020-07-26 |
0.0057 USDT |
24,329,390.0000 |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-25 |
0.0060 USDT |
25,732,970.0000 |
0.0056 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2020-07-24 |
0.0058 USDT |
24,519,545.0000 |
0.0061 USDT |
0.0055 USDT |
0.0066 USDT |
0.0057 USDT |
| 2020-07-23 |
0.0061 USDT |
28,584,598.4036 |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2020-07-22 |
0.0063 USDT |
22,175,682.0000 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-07-21 |
0.0065 USDT |
22,118,946.0000 |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-07-20 |
0.0064 USDT |
24,062,704.0000 |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-07-19 |
0.0066 USDT |
22,454,171.0000 |
0.0067 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-07-18 |
0.0069 USDT |
22,910,278.0000 |
0.0070 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2020-07-17 |
0.0071 USDT |
19,791,096.0000 |
0.0068 USDT |
0.0063 USDT |
0.0084 USDT |
0.0067 USDT |
| 2020-07-16 |
0.0062 USDT |
24,760,518.0000 |
0.0060 USDT |
0.0055 USDT |
0.0074 USDT |
0.0067 USDT |
| 2020-07-15 |
0.0061 USDT |
22,049,312.0000 |
0.0058 USDT |
0.0056 USDT |
0.0068 USDT |
0.0060 USDT |
| 2020-07-14 |
0.0054 USDT |
17,737,936.0000 |
0.0051 USDT |
0.0049 USDT |
0.0066 USDT |
0.0056 USDT |
| 2020-07-13 |
0.0050 USDT |
24,489,808.0000 |
0.0050 USDT |
0.0047 USDT |
0.0057 USDT |
0.0051 USDT |
| 2020-07-12 |
0.0049 USDT |
23,457,677.0000 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-07-11 |
0.0050 USDT |
16,085,746.0000 |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2020-07-10 |
0.0049 USDT |
23,069,885.8875 |
0.0047 USDT |
0.0046 USDT |
0.0052 USDT |
0.0050 USDT |