Identifier on Bithumb Global: EM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
0.0046 USDT |
19,739,423.0000 |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-07-08 |
0.0046 USDT |
24,569,657.0000 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-07-07 |
0.0046 USDT |
20,336,094.0000 |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-07-06 |
0.0045 USDT |
24,514,910.0000 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-07-05 |
0.0046 USDT |
22,094,400.0000 |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-07-04 |
0.0050 USDT |
20,592,267.0000 |
0.0047 USDT |
0.0045 USDT |
0.0058 USDT |
0.0049 USDT |
| 2020-07-03 |
0.0044 USDT |
22,034,888.0000 |
0.0041 USDT |
0.0040 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-07-02 |
0.0039 USDT |
27,266,246.0000 |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-07-01 |
0.0041 USDT |
20,961,504.0000 |
0.0040 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2020-06-30 |
0.0037 USDT |
17,149,082.0000 |
0.0035 USDT |
0.0034 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-06-29 |
0.0035 USDT |
23,528,745.0000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-06-28 |
0.0034 USDT |
18,505,074.0000 |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-27 |
0.0035 USDT |
22,951,988.0000 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-06-26 |
0.0037 USDT |
22,238,052.0000 |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-06-25 |
0.0036 USDT |
20,620,302.0000 |
0.0036 USDT |
0.0033 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-06-24 |
0.0037 USDT |
26,515,454.0000 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-06-23 |
0.0039 USDT |
20,564,681.0000 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-22 |
0.0039 USDT |
22,615,043.0000 |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-21 |
0.0038 USDT |
21,828,448.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-06-20 |
0.0037 USDT |
20,296,237.0000 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-06-19 |
0.0037 USDT |
22,557,609.0000 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-06-18 |
0.0038 USDT |
22,039,394.0000 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-06-17 |
0.0038 USDT |
19,600,036.0000 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-06-16 |
0.0037 USDT |
20,493,792.0000 |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-06-15 |
0.0034 USDT |
22,317,244.0000 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-06-14 |
0.0036 USDT |
22,896,311.0000 |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-06-13 |
0.0036 USDT |
17,717,625.0000 |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-06-12 |
0.0035 USDT |
22,348,990.0000 |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-06-11 |
0.0037 USDT |
23,661,379.0000 |
0.0041 USDT |
0.0031 USDT |
0.0042 USDT |
0.0032 USDT |
| 2020-06-10 |
0.0040 USDT |
23,345,329.0000 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-06-09 |
0.0041 USDT |
23,340,702.0000 |
0.0040 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-06-08 |
0.0040 USDT |
19,616,756.0000 |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0039 USDT |
| 2020-06-07 |
0.0036 USDT |
18,777,773.0000 |
0.0034 USDT |
0.0032 USDT |
0.0044 USDT |
0.0037 USDT |
| 2020-06-06 |
0.0034 USDT |
19,473,576.0000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-06-05 |
0.0033 USDT |
19,521,176.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-06-04 |
0.0033 USDT |
20,190,217.0000 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-06-03 |
0.0032 USDT |
19,887,313.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-06-02 |
0.0033 USDT |
22,446,038.0000 |
0.0034 USDT |
0.0029 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-06-01 |
0.0033 USDT |
20,943,022.0000 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-05-31 |
0.0034 USDT |
20,806,545.0000 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-05-30 |
0.0032 USDT |
22,303,137.0000 |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0034 USDT |
| 2020-05-29 |
0.0032 USDT |
18,820,326.0000 |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-05-28 |
0.0033 USDT |
20,370,971.0000 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-05-27 |
0.0031 USDT |
20,973,231.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-05-26 |
0.0030 USDT |
16,388,905.0000 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-05-25 |
0.0029 USDT |
14,652,339.0000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-05-24 |
0.0030 USDT |
18,406,124.0000 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-05-23 |
0.0030 USDT |
16,449,451.0000 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-05-22 |
0.0028 USDT |
16,498,620.0000 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-05-21 |
0.0028 USDT |
18,144,404.0000 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |