Identifier on Bithumb Global: EL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0038 USDT |
4,359,621.0000 EL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-17 |
0.0038 USDT |
9,769,631.0000 EL |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-16 |
0.0038 USDT |
7,952,112.0000 EL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-15 |
0.0038 USDT |
9,639,137.0000 EL |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-08-14 |
0.0038 USDT |
7,449,442.0000 EL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-13 |
0.0039 USDT |
7,051,436.0000 EL |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-08-12 |
0.0040 USDT |
8,753,881.0000 EL |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2022-08-11 |
0.0043 USDT |
14,052,295.0000 EL |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-08-10 |
0.0037 USDT |
14,374,777.0000 EL |
0.0035 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-09 |
0.0035 USDT |
421,815.0000 EL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-08 |
0.0035 USDT |
436,999.0000 EL |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-07 |
0.0033 USDT |
1,619,171.0000 EL |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-06 |
0.0030 USDT |
936,732.0000 EL |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-05 |
0.0028 USDT |
496,082.0000 EL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-08-04 |
0.0028 USDT |
517,456.0000 EL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-08-03 |
0.0029 USDT |
481,570.0000 EL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-02 |
0.0028 USDT |
572,200.0000 EL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-01 |
0.0029 USDT |
499,953.0000 EL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-31 |
0.0029 USDT |
517,090.0000 EL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-30 |
0.0029 USDT |
490,391.0000 EL |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-29 |
0.0029 USDT |
442,180.0000 EL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-28 |
0.0030 USDT |
536,891.0000 EL |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-07-27 |
0.0030 USDT |
389,675.0000 EL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-26 |
0.0030 USDT |
890,871.0000 EL |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-07-25 |
0.0032 USDT |
471,830.0000 EL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-24 |
0.0032 USDT |
443,937.0000 EL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-23 |
0.0032 USDT |
442,555.0000 EL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-07-22 |
0.0033 USDT |
428,334.0000 EL |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-07-21 |
0.0034 USDT |
852,381.0000 EL |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-07-20 |
0.0032 USDT |
2,321,808.0000 EL |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-19 |
0.0029 USDT |
475,528.0000 EL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-18 |
0.0029 USDT |
520,216.0000 EL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-17 |
0.0029 USDT |
523,703.0000 EL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-16 |
0.0029 USDT |
519,390.0000 EL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-15 |
0.0028 USDT |
550,690.0000 EL |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-14 |
0.0028 USDT |
518,759.0000 EL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-13 |
0.0028 USDT |
499,467.0000 EL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-12 |
0.0028 USDT |
615,596.0000 EL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-11 |
0.0028 USDT |
853,585.0000 EL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-10 |
0.0029 USDT |
855,405.0000 EL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-09 |
0.0029 USDT |
854,053.0000 EL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-08 |
0.0029 USDT |
820,487.0000 EL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-07 |
0.0029 USDT |
860,069.0000 EL |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-06 |
0.0028 USDT |
900,375.0000 EL |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-07-05 |
0.0028 USDT |
934,650.0000 EL |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-07-04 |
0.0027 USDT |
874,473.0000 EL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-03 |
0.0027 USDT |
1,308,466.0000 EL |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-07-02 |
0.0026 USDT |
930,651.0000 EL |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-01 |
0.0026 USDT |
939,202.0000 EL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-30 |
0.0028 USDT |
1,549,467.0000 EL |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |