Identifier on Bithumb Global: EL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0016 USDT |
3,635,101.0000 EL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-25 |
0.0017 USDT |
4,949,471.0000 EL |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-11-24 |
0.0018 USDT |
5,227,360.0000 EL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-23 |
0.0018 USDT |
6,828,493.0000 EL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-22 |
0.0018 USDT |
6,600,437.0000 EL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-21 |
0.0018 USDT |
6,990,212.0000 EL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-20 |
0.0018 USDT |
2,955,080.0000 EL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-19 |
0.0018 USDT |
3,264,332.0000 EL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-18 |
0.0018 USDT |
4,677,028.0000 EL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-17 |
0.0018 USDT |
4,407,405.0000 EL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-16 |
0.0018 USDT |
5,850,680.0000 EL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-15 |
0.0018 USDT |
6,245,839.0000 EL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-11-14 |
0.0018 USDT |
8,882,818.0000 EL |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-13 |
0.0019 USDT |
5,207,979.0000 EL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-11-12 |
0.0019 USDT |
5,797,710.0000 EL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-11 |
0.0019 USDT |
16,317,563.0000 EL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-10 |
0.0019 USDT |
36,228,372.0000 EL |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-11-09 |
0.0022 USDT |
72,983,557.0000 EL |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-11-08 |
0.0024 USDT |
91,374,298.0000 EL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-07 |
0.0024 USDT |
12,774,799.0000 EL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-06 |
0.0024 USDT |
5,614,818.0000 EL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-05 |
0.0024 USDT |
8,190,637.0000 EL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-04 |
0.0024 USDT |
21,643,975.0000 EL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-03 |
0.0024 USDT |
10,245,569.0000 EL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-02 |
0.0024 USDT |
19,621,110.0000 EL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-01 |
0.0024 USDT |
12,085,788.0000 EL |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-31 |
0.0024 USDT |
17,340,897.0000 EL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-30 |
0.0024 USDT |
11,534,473.0000 EL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-29 |
0.0024 USDT |
15,428,573.0000 EL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-28 |
0.0024 USDT |
13,582,689.0000 EL |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-27 |
0.0023 USDT |
15,043,007.0000 EL |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-10-26 |
0.0024 USDT |
18,339,461.0000 EL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-25 |
0.0025 USDT |
16,091,622.0000 EL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-24 |
0.0025 USDT |
8,568,957.0000 EL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-23 |
0.0025 USDT |
5,170,690.0000 EL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-22 |
0.0025 USDT |
3,055,685.0000 EL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-21 |
0.0025 USDT |
11,050,717.0000 EL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-20 |
0.0025 USDT |
9,355,670.0000 EL |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-19 |
0.0025 USDT |
8,799,126.0000 EL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-18 |
0.0025 USDT |
10,207,842.0000 EL |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-10-17 |
0.0026 USDT |
10,020,356.0000 EL |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-16 |
0.0025 USDT |
4,341,634.0000 EL |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-15 |
0.0025 USDT |
3,954,642.0000 EL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-14 |
0.0025 USDT |
12,701,010.0000 EL |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-13 |
0.0025 USDT |
23,204,900.0000 EL |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-10-12 |
0.0027 USDT |
8,153,818.0000 EL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-11 |
0.0027 USDT |
8,344,114.0000 EL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-10 |
0.0027 USDT |
8,672,756.0000 EL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-09 |
0.0027 USDT |
4,559,952.0000 EL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-08 |
0.0027 USDT |
4,105,604.0000 EL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |