Identifier on Bithumb Global: EL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
0.0016 USDT |
9,099,257.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-14 |
0.0016 USDT |
43,356,334.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-13 |
0.0016 USDT |
19,883,028.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-12 |
0.0016 USDT |
38,427,649.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-11 |
0.0016 USDT |
10,045,152.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-10 |
0.0016 USDT |
13,459,557.0000 EL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-09 |
0.0015 USDT |
16,898,545.0000 EL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-08 |
0.0015 USDT |
4,720,983.0000 EL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-07 |
0.0016 USDT |
4,559,752.0000 EL |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-06 |
0.0015 USDT |
10,978,029.0000 EL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-05 |
0.0016 USDT |
8,562,845.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-04 |
0.0016 USDT |
12,942,952.0000 EL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-03 |
0.0018 USDT |
13,368,421.0000 EL |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-01-02 |
0.0015 USDT |
10,266,289.0000 EL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-01-01 |
0.0015 USDT |
4,881,877.0000 EL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-31 |
0.0015 USDT |
6,018,817.0000 EL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-30 |
0.0015 USDT |
11,930,095.0000 EL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-29 |
0.0015 USDT |
11,485,364.0000 EL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-28 |
0.0015 USDT |
13,012,999.0000 EL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-27 |
0.0015 USDT |
12,600,539.0000 EL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-26 |
0.0015 USDT |
10,742,250.0000 EL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-25 |
0.0015 USDT |
6,930,418.0000 EL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-12-24 |
0.0015 USDT |
5,781,596.0000 EL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-12-23 |
0.0016 USDT |
13,323,296.0000 EL |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-12-22 |
0.0016 USDT |
15,058,911.0000 EL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-21 |
0.0017 USDT |
12,117,282.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-20 |
0.0016 USDT |
16,143,159.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-19 |
0.0016 USDT |
8,528,653.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-18 |
0.0017 USDT |
4,801,373.0000 EL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-17 |
0.0017 USDT |
7,504,395.0000 EL |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-16 |
0.0018 USDT |
17,000,964.0000 EL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-15 |
0.0018 USDT |
9,311,868.0000 EL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-14 |
0.0017 USDT |
13,749,549.0000 EL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-13 |
0.0017 USDT |
11,052,287.0000 EL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-12 |
0.0017 USDT |
8,799,645.0000 EL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-11 |
0.0017 USDT |
4,659,463.0000 EL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-10 |
0.0017 USDT |
3,882,739.0000 EL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-09 |
0.0017 USDT |
6,398,264.0000 EL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-08 |
0.0017 USDT |
7,143,736.0000 EL |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-07 |
0.0017 USDT |
5,841,376.0000 EL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-06 |
0.0017 USDT |
18,059,640.0000 EL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-05 |
0.0017 USDT |
8,534,550.0000 EL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-04 |
0.0017 USDT |
3,656,837.0000 EL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-03 |
0.0017 USDT |
4,155,534.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-12-02 |
0.0016 USDT |
5,786,164.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-12-01 |
0.0016 USDT |
6,594,521.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-30 |
0.0016 USDT |
9,614,018.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-11-29 |
0.0016 USDT |
7,006,877.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-28 |
0.0016 USDT |
6,807,478.0000 EL |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-11-27 |
0.0016 USDT |
3,399,578.0000 EL |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |