Identifier on Bithumb Global: EL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0027 USDT |
11,898,933.0000 EL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-06 |
0.0027 USDT |
14,340,231.0000 EL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-05 |
0.0027 USDT |
13,069,798.0000 EL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-04 |
0.0027 USDT |
17,464,866.0000 EL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-03 |
0.0026 USDT |
12,029,257.0000 EL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-02 |
0.0026 USDT |
8,376,538.0000 EL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-10-01 |
0.0026 USDT |
7,137,934.0000 EL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-30 |
0.0026 USDT |
22,218,074.0000 EL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-29 |
0.0026 USDT |
17,113,588.0000 EL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-28 |
0.0026 USDT |
14,381,935.0000 EL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-27 |
0.0026 USDT |
23,772,678.0000 EL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-09-26 |
0.0026 USDT |
12,288,497.0000 EL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-25 |
0.0026 USDT |
5,700,887.0000 EL |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-24 |
0.0027 USDT |
5,932,434.0000 EL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-23 |
0.0027 USDT |
12,864,712.0000 EL |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-22 |
0.0027 USDT |
16,513,399.0000 EL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-21 |
0.0027 USDT |
22,654,739.0000 EL |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-20 |
0.0027 USDT |
12,476,845.0000 EL |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-09-19 |
0.0028 USDT |
15,977,024.0000 EL |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-09-18 |
0.0029 USDT |
7,596,690.0000 EL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-17 |
0.0030 USDT |
5,074,733.0000 EL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-16 |
0.0029 USDT |
9,511,442.0000 EL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-15 |
0.0029 USDT |
13,632,900.0000 EL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-14 |
0.0030 USDT |
12,033,170.0000 EL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-13 |
0.0030 USDT |
25,751,417.0000 EL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-12 |
0.0030 USDT |
15,361,846.0000 EL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-11 |
0.0029 USDT |
8,183,047.0000 EL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-10 |
0.0029 USDT |
7,198,258.0000 EL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-09 |
0.0029 USDT |
19,292,038.0000 EL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-08 |
0.0029 USDT |
9,445,390.0000 EL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-07 |
0.0029 USDT |
9,608,870.0000 EL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-06 |
0.0030 USDT |
17,950,046.0000 EL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-05 |
0.0030 USDT |
8,478,423.0000 EL |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-04 |
0.0030 USDT |
5,995,221.0000 EL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-03 |
0.0031 USDT |
5,346,053.0000 EL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-09-02 |
0.0031 USDT |
8,665,768.0000 EL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-09-01 |
0.0031 USDT |
7,818,297.0000 EL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-31 |
0.0031 USDT |
7,895,919.0000 EL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-30 |
0.0031 USDT |
7,566,413.0000 EL |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-29 |
0.0031 USDT |
8,151,135.0000 EL |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-08-28 |
0.0033 USDT |
4,085,242.0000 EL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-27 |
0.0033 USDT |
5,237,367.0000 EL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-08-26 |
0.0033 USDT |
10,534,002.0000 EL |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-25 |
0.0033 USDT |
4,926,376.0000 EL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-24 |
0.0033 USDT |
5,960,705.0000 EL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-23 |
0.0034 USDT |
6,878,059.0000 EL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-22 |
0.0033 USDT |
7,146,065.0000 EL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-21 |
0.0033 USDT |
6,329,379.0000 EL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-08-20 |
0.0035 USDT |
8,592,350.0000 EL |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-08-19 |
0.0036 USDT |
15,656,446.0000 EL |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |