Identifier on Bithumb Global: EL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0018 USDT |
1,435,170.0000 EL |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-05-19 |
0.0016 USDT |
1,454,395.0000 EL |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-05-18 |
0.0016 USDT |
1,424,000.0000 EL |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-05-17 |
0.0018 USDT |
1,565,966.0000 EL |
0.0021 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2020-05-16 |
0.0022 USDT |
2,150,116.4387 EL |
0.0018 USDT |
0.0016 USDT |
0.0033 USDT |
0.0021 USDT |
| 2020-05-15 |
0.0013 USDT |
1,511,357.0000 EL |
0.0012 USDT |
0.0011 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-05-14 |
0.0012 USDT |
1,496,581.0000 EL |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-13 |
0.0011 USDT |
1,385,996.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-12 |
0.0011 USDT |
1,424,500.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-05-11 |
0.0011 USDT |
1,504,875.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-10 |
0.0012 USDT |
2,315,901.0000 EL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-09 |
0.0012 USDT |
1,904,391.0000 EL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-08 |
0.0012 USDT |
1,843,382.0000 EL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-07 |
0.0012 USDT |
1,424,500.0000 EL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-06 |
0.0012 USDT |
1,461,091.0000 EL |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-05 |
0.0012 USDT |
1,421,853.8214 EL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-05-04 |
0.0011 USDT |
1,510,371.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-03 |
0.0011 USDT |
1,443,390.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-02 |
0.0011 USDT |
1,479,238.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-01 |
0.0011 USDT |
1,407,474.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-30 |
0.0011 USDT |
1,302,500.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-29 |
0.0011 USDT |
1,440,000.0000 EL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-28 |
0.0011 USDT |
1,432,000.0000 EL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-27 |
0.0011 USDT |
1,419,500.0000 EL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-26 |
0.0012 USDT |
1,443,000.0000 EL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-25 |
0.0011 USDT |
1,558,810.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-24 |
0.0011 USDT |
1,529,041.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-23 |
0.0011 USDT |
4,606,431.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-22 |
0.0011 USDT |
9,937,342.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-21 |
0.0011 USDT |
9,895,393.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-20 |
0.0011 USDT |
9,906,055.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-19 |
0.0011 USDT |
9,991,047.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-18 |
0.0011 USDT |
9,954,613.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-17 |
0.0011 USDT |
10,297,554.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-16 |
0.0011 USDT |
9,886,365.4943 EL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-15 |
0.0011 USDT |
21,695,038.5057 EL |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-14 |
0.0011 USDT |
99,143,341.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-13 |
0.0011 USDT |
99,780,119.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-12 |
0.0012 USDT |
99,612,936.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-11 |
0.0011 USDT |
98,012,520.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-10 |
0.0012 USDT |
99,460,325.0000 EL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-09 |
0.0012 USDT |
98,711,731.0000 EL |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-08 |
0.0012 USDT |
99,751,794.0000 EL |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-07 |
0.0012 USDT |
99,793,285.5537 EL |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-06 |
0.0012 USDT |
99,580,261.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-05 |
0.0012 USDT |
99,492,092.0000 EL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-04 |
0.0012 USDT |
99,575,623.0000 EL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-03 |
0.0012 USDT |
100,577,840.0000 EL |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-02 |
0.0012 USDT |
60,155,552.0000 EL |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-01 |
0.0012 USDT |
100,789,306.0000 EL |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |