Identifier on Bithumb Global: EL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.0013 USDT |
98,523,080.0000 EL |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-03-30 |
0.0014 USDT |
99,113,575.0000 EL |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-03-29 |
0.0016 USDT |
99,501,123.0000 EL |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0014 USDT |
| 2020-03-28 |
0.0017 USDT |
100,231,874.0104 EL |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-03-27 |
0.0020 USDT |
99,495,141.0000 EL |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0018 USDT |
| 2020-03-26 |
0.0027 USDT |
98,277,757.0157 EL |
0.0034 USDT |
0.0022 USDT |
0.0035 USDT |
0.0023 USDT |
| 2020-03-25 |
0.0041 USDT |
61,820,882.5074 EL |
0.0010 USDT |
0.0010 USDT |
0.0065 USDT |
0.0034 USDT |