Identifier on Bithumb Global: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.4878 USDT |
8,542.8780 |
0.4340 USDT |
0.4340 USDT |
0.4990 USDT |
0.4740 USDT |
| 2021-11-18 |
0.4340 USDT |
18.4330 |
0.6480 USDT |
0.4340 USDT |
0.6480 USDT |
0.4340 USDT |
| 2021-11-17 |
0.4124 USDT |
460.6980 |
0.6770 USDT |
0.4090 USDT |
0.6770 USDT |
0.4110 USDT |
| 2021-11-14 |
0.6560 USDT |
222.4370 |
0.6440 USDT |
0.6440 USDT |
0.6770 USDT |
0.6770 USDT |
| 2021-11-13 |
0.6440 USDT |
15.5270 |
0.4880 USDT |
0.4880 USDT |
0.6440 USDT |
0.6440 USDT |
| 2021-11-09 |
0.4931 USDT |
79.0790 |
0.4880 USDT |
0.4880 USDT |
0.4950 USDT |
0.4880 USDT |
| 2021-11-04 |
0.4821 USDT |
165.2000 |
0.3330 USDT |
0.3330 USDT |
0.4880 USDT |
0.4880 USDT |
| 2021-10-31 |
0.3330 USDT |
2.2490 |
0.4880 USDT |
0.3330 USDT |
0.4880 USDT |
0.3330 USDT |
| 2021-10-30 |
0.4819 USDT |
42.8010 |
0.5000 USDT |
0.4700 USDT |
0.5000 USDT |
0.4880 USDT |
| 2021-10-29 |
0.3145 USDT |
13,482.5660 |
0.3090 USDT |
0.3060 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-10-28 |
0.3043 USDT |
9,491.0290 |
0.4160 USDT |
0.2980 USDT |
0.4160 USDT |
0.3060 USDT |
| 2021-10-27 |
0.4168 USDT |
37.8050 |
0.4160 USDT |
0.4160 USDT |
0.4190 USDT |
0.4160 USDT |
| 2021-10-26 |
0.3187 USDT |
1,076.8160 |
0.3190 USDT |
0.3110 USDT |
0.4160 USDT |
0.4160 USDT |
| 2021-10-25 |
0.3568 USDT |
14,184.8240 |
0.3730 USDT |
0.2860 USDT |
0.4890 USDT |
0.3210 USDT |
| 2021-10-24 |
0.3730 USDT |
9,951.4670 |
0.3730 USDT |
0.3720 USDT |
0.3740 USDT |
0.3730 USDT |
| 2021-10-23 |
0.3730 USDT |
10,084.2290 |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2021-10-22 |
0.3730 USDT |
18,383.4470 |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2021-10-21 |
0.3730 USDT |
24,417.4230 |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2021-10-20 |
0.3730 USDT |
23,840.4440 |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2021-10-19 |
0.3730 USDT |
19,434.3610 |
0.3730 USDT |
0.3720 USDT |
0.3730 USDT |
0.3730 USDT |
| 2021-10-18 |
0.3730 USDT |
7,989.5210 |
0.3720 USDT |
0.3720 USDT |
0.3730 USDT |
0.3730 USDT |
| 2021-10-16 |
0.3720 USDT |
14,526.7580 |
0.3720 USDT |
0.3720 USDT |
0.3730 USDT |
0.3720 USDT |
| 2021-10-15 |
0.3720 USDT |
23,341.1940 |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
0.3720 USDT |
| 2021-10-14 |
0.3720 USDT |
3,261.2650 |
0.3710 USDT |
0.3710 USDT |
0.3720 USDT |
0.3720 USDT |
| 2021-10-13 |
0.3723 USDT |
15,404.1110 |
0.3730 USDT |
0.3710 USDT |
0.3740 USDT |
0.3710 USDT |
| 2021-10-12 |
0.3724 USDT |
18,975.9090 |
0.3730 USDT |
0.3710 USDT |
0.3740 USDT |
0.3730 USDT |
| 2021-10-11 |
0.3724 USDT |
17,328.7430 |
0.3740 USDT |
0.3710 USDT |
0.3740 USDT |
0.3710 USDT |
| 2021-10-10 |
0.3723 USDT |
14,103.0650 |
0.3710 USDT |
0.3700 USDT |
0.3740 USDT |
0.3720 USDT |
| 2021-10-09 |
0.3806 USDT |
11,960.3700 |
0.3890 USDT |
0.3700 USDT |
0.3950 USDT |
0.3720 USDT |
| 2021-10-08 |
0.4069 USDT |
15,540.9160 |
0.3950 USDT |
0.3870 USDT |
0.4200 USDT |
0.3910 USDT |
| 2021-10-07 |
0.3858 USDT |
14,376.8740 |
0.3790 USDT |
0.3710 USDT |
0.4030 USDT |
0.3970 USDT |
| 2021-10-06 |
0.3843 USDT |
23,920.7030 |
0.3920 USDT |
0.3730 USDT |
0.3940 USDT |
0.3820 USDT |
| 2021-10-05 |
0.3871 USDT |
20,517.2820 |
0.3830 USDT |
0.3800 USDT |
0.4000 USDT |
0.3900 USDT |
| 2021-10-04 |
0.3841 USDT |
17,925.5920 |
0.3730 USDT |
0.3730 USDT |
0.3930 USDT |
0.3820 USDT |
| 2021-10-03 |
0.3815 USDT |
13,236.2330 |
0.3880 USDT |
0.3690 USDT |
0.3970 USDT |
0.3780 USDT |
| 2021-10-02 |
0.3821 USDT |
11,291.3230 |
0.3810 USDT |
0.3690 USDT |
0.3960 USDT |
0.3880 USDT |
| 2021-10-01 |
0.3892 USDT |
29,841.6070 |
0.3850 USDT |
0.3790 USDT |
0.3970 USDT |
0.3790 USDT |
| 2021-09-30 |
0.3858 USDT |
24,133.4230 |
0.3860 USDT |
0.3760 USDT |
0.3970 USDT |
0.3850 USDT |
| 2021-09-29 |
0.3871 USDT |
14,130.2720 |
0.3750 USDT |
0.3700 USDT |
0.3960 USDT |
0.3910 USDT |
| 2021-09-28 |
0.3830 USDT |
18,675.8380 |
0.3770 USDT |
0.3730 USDT |
0.3930 USDT |
0.3730 USDT |
| 2021-09-27 |
0.3843 USDT |
16,266.8970 |
0.3840 USDT |
0.3690 USDT |
0.3970 USDT |
0.3820 USDT |
| 2021-09-26 |
0.3858 USDT |
22,773.2570 |
0.3750 USDT |
0.3680 USDT |
0.3970 USDT |
0.3810 USDT |
| 2021-09-25 |
0.3799 USDT |
14,166.3310 |
0.3790 USDT |
0.3690 USDT |
0.3950 USDT |
0.3790 USDT |
| 2021-09-24 |
0.3830 USDT |
28,861.2040 |
0.3920 USDT |
0.3690 USDT |
0.3970 USDT |
0.3780 USDT |
| 2021-09-23 |
0.3882 USDT |
16,090.9810 |
0.3860 USDT |
0.3780 USDT |
0.3970 USDT |
0.3920 USDT |
| 2021-09-22 |
0.3886 USDT |
19,539.5510 |
0.3890 USDT |
0.3770 USDT |
0.3980 USDT |
0.3820 USDT |
| 2021-09-21 |
0.3823 USDT |
31,192.5460 |
0.3740 USDT |
0.3690 USDT |
0.3970 USDT |
0.3830 USDT |
| 2021-09-20 |
0.3788 USDT |
37,178.2860 |
0.3750 USDT |
0.3640 USDT |
0.4010 USDT |
0.3710 USDT |
| 2021-09-19 |
0.3734 USDT |
10,668.9506 |
0.3770 USDT |
0.3630 USDT |
0.4010 USDT |
0.3700 USDT |
| 2021-09-18 |
0.3824 USDT |
12,081.6160 |
0.3830 USDT |
0.3690 USDT |
0.4020 USDT |
0.3760 USDT |