Identifier on Bithumb Global: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.3005 USDT |
1,258.0680 |
0.3610 USDT |
0.2360 USDT |
0.3610 USDT |
0.2370 USDT |
| 2021-07-06 |
0.2450 USDT |
661.7500 |
0.3300 USDT |
0.2340 USDT |
0.3610 USDT |
0.3610 USDT |
| 2021-07-05 |
0.3300 USDT |
54.2350 |
0.4100 USDT |
0.3300 USDT |
0.4100 USDT |
0.3300 USDT |
| 2021-07-04 |
0.4123 USDT |
2,895.2600 |
0.4170 USDT |
0.4100 USDT |
0.4200 USDT |
0.4100 USDT |
| 2021-07-03 |
0.4293 USDT |
7,690.2150 |
0.4360 USDT |
0.4210 USDT |
0.4370 USDT |
0.4250 USDT |
| 2021-07-02 |
0.4251 USDT |
934.4050 |
0.4430 USDT |
0.4200 USDT |
0.4430 USDT |
0.4300 USDT |
| 2021-07-01 |
0.4430 USDT |
8.4850 |
0.4410 USDT |
0.4410 USDT |
0.4430 USDT |
0.4430 USDT |
| 2021-06-22 |
0.4742 USDT |
65.7010 |
0.6050 USDT |
0.4410 USDT |
0.6050 USDT |
0.4410 USDT |
| 2021-06-19 |
0.6050 USDT |
16.5289 |
0.4850 USDT |
0.4850 USDT |
0.6050 USDT |
0.6050 USDT |
| 2021-06-18 |
0.5822 USDT |
14,471.9520 |
0.6020 USDT |
0.4850 USDT |
0.6030 USDT |
0.4850 USDT |
| 2021-06-17 |
0.5958 USDT |
12,765.8790 |
0.6060 USDT |
0.5660 USDT |
0.6290 USDT |
0.5930 USDT |
| 2021-06-16 |
0.6243 USDT |
15,114.3960 |
0.6200 USDT |
0.5500 USDT |
0.6470 USDT |
0.6140 USDT |
| 2021-06-15 |
0.6391 USDT |
12,405.7540 |
0.6450 USDT |
0.6190 USDT |
0.6580 USDT |
0.6220 USDT |
| 2021-06-14 |
0.6389 USDT |
16,392.8130 |
0.6390 USDT |
0.6230 USDT |
0.6570 USDT |
0.6420 USDT |
| 2021-06-13 |
0.6375 USDT |
15,196.7720 |
0.6440 USDT |
0.6160 USDT |
0.6570 USDT |
0.6420 USDT |
| 2021-06-12 |
0.6316 USDT |
9,574.4130 |
0.6330 USDT |
0.6120 USDT |
0.6580 USDT |
0.6470 USDT |
| 2021-06-11 |
0.6339 USDT |
10,972.0610 |
0.6290 USDT |
0.6100 USDT |
0.6490 USDT |
0.6280 USDT |
| 2021-06-10 |
0.6371 USDT |
7,653.0860 |
0.6500 USDT |
0.6230 USDT |
0.6520 USDT |
0.6340 USDT |
| 2021-06-09 |
0.6562 USDT |
6,035.7340 |
0.5830 USDT |
0.5830 USDT |
0.6710 USDT |
0.6500 USDT |
| 2021-06-08 |
0.7644 USDT |
8,999.1460 |
0.7500 USDT |
0.5830 USDT |
0.7960 USDT |
0.5830 USDT |
| 2021-06-07 |
0.7616 USDT |
12,490.9720 |
0.7810 USDT |
0.7340 USDT |
0.7980 USDT |
0.7500 USDT |
| 2021-06-06 |
0.7727 USDT |
8,732.6060 |
0.7870 USDT |
0.7340 USDT |
0.7980 USDT |
0.7810 USDT |
| 2021-06-05 |
0.7774 USDT |
12,114.1530 |
0.7620 USDT |
0.7570 USDT |
0.7970 USDT |
0.7860 USDT |
| 2021-06-04 |
0.7663 USDT |
16,100.6490 |
0.7770 USDT |
0.7350 USDT |
0.7980 USDT |
0.7600 USDT |
| 2021-06-03 |
0.7741 USDT |
9,892.9850 |
0.7690 USDT |
0.7550 USDT |
0.7970 USDT |
0.7640 USDT |
| 2021-06-02 |
0.7765 USDT |
9,732.5660 |
0.7830 USDT |
0.7560 USDT |
0.7980 USDT |
0.7620 USDT |
| 2021-06-01 |
0.7557 USDT |
14,486.8060 |
0.7350 USDT |
0.7310 USDT |
0.7880 USDT |
0.7730 USDT |
| 2021-05-31 |
0.7531 USDT |
13,366.8890 |
0.7310 USDT |
0.7010 USDT |
0.7980 USDT |
0.7340 USDT |
| 2021-05-30 |
0.7746 USDT |
7,698.3260 |
0.8790 USDT |
0.6000 USDT |
0.8790 USDT |
0.7300 USDT |
| 2021-05-29 |
0.8717 USDT |
15,252.0170 |
0.8830 USDT |
0.8500 USDT |
0.8880 USDT |
0.8790 USDT |
| 2021-05-28 |
0.8745 USDT |
19,080.5480 |
0.8660 USDT |
0.8580 USDT |
0.8990 USDT |
0.8830 USDT |
| 2021-05-27 |
0.8878 USDT |
16,795.0580 |
0.9110 USDT |
0.8610 USDT |
0.9150 USDT |
0.8690 USDT |
| 2021-05-26 |
0.8915 USDT |
18,942.0640 |
0.8830 USDT |
0.8590 USDT |
0.9160 USDT |
0.8900 USDT |
| 2021-05-25 |
0.8903 USDT |
18,964.3310 |
0.9040 USDT |
0.8580 USDT |
0.9180 USDT |
0.8810 USDT |
| 2021-05-24 |
0.8916 USDT |
27,122.4470 |
0.9090 USDT |
0.8620 USDT |
0.9190 USDT |
0.8930 USDT |
| 2021-05-23 |
0.8909 USDT |
9,914.3960 |
0.8550 USDT |
0.8550 USDT |
0.9300 USDT |
0.8870 USDT |
| 2021-05-21 |
0.8550 USDT |
29.0760 |
0.7620 USDT |
0.7620 USDT |
0.8550 USDT |
0.8550 USDT |
| 2021-05-20 |
1.0534 USDT |
181.9294 |
0.8000 USDT |
0.7620 USDT |
1.3400 USDT |
0.7620 USDT |
| 2021-05-19 |
1.4053 USDT |
94,642.9340 |
1.4170 USDT |
0.8000 USDT |
1.4580 USDT |
0.8000 USDT |
| 2021-05-18 |
1.4033 USDT |
30,197.0440 |
1.4400 USDT |
1.3580 USDT |
1.4570 USDT |
1.4080 USDT |
| 2021-05-17 |
1.3935 USDT |
39,800.6840 |
1.4720 USDT |
1.2950 USDT |
1.4840 USDT |
1.3610 USDT |
| 2021-05-16 |
1.4085 USDT |
23,898.3055 |
1.3380 USDT |
1.3190 USDT |
1.5120 USDT |
1.4270 USDT |
| 2021-05-15 |
1.4861 USDT |
18,864.8730 |
1.6370 USDT |
1.3490 USDT |
1.6500 USDT |
1.3850 USDT |
| 2021-05-14 |
1.6083 USDT |
9,279.1490 |
1.3120 USDT |
1.3120 USDT |
1.6700 USDT |
1.6410 USDT |
| 2021-05-12 |
1.4275 USDT |
3,232.2820 |
1.6900 USDT |
1.3010 USDT |
1.7930 USDT |
1.3120 USDT |
| 2021-05-11 |
1.6687 USDT |
236.7437 |
2.1880 USDT |
1.2010 USDT |
2.1880 USDT |
1.6900 USDT |
| 2021-05-10 |
2.0169 USDT |
140.9620 |
1.5300 USDT |
1.5300 USDT |
2.1880 USDT |
2.1880 USDT |
| 2021-05-09 |
1.9198 USDT |
18,793.0390 |
1.9790 USDT |
1.5300 USDT |
2.0000 USDT |
1.5300 USDT |
| 2021-05-08 |
1.9587 USDT |
13,442.1190 |
1.7000 USDT |
1.5600 USDT |
2.1450 USDT |
1.9500 USDT |
| 2021-05-07 |
1.6307 USDT |
20,279.4670 |
1.6310 USDT |
1.6090 USDT |
1.6600 USDT |
1.6130 USDT |