Identifier on Bithumb Global: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.4627 USDT |
49,968.2770 |
0.5130 USDT |
0.4050 USDT |
0.5150 USDT |
0.4280 USDT |
| 2022-01-20 |
0.4971 USDT |
17,930.3360 |
0.4730 USDT |
0.4710 USDT |
0.5120 USDT |
0.5120 USDT |
| 2022-01-19 |
0.4848 USDT |
18,333.3260 |
0.4880 USDT |
0.4740 USDT |
0.4940 USDT |
0.4740 USDT |
| 2022-01-18 |
0.4853 USDT |
19,403.2180 |
0.4880 USDT |
0.4760 USDT |
0.4940 USDT |
0.4870 USDT |
| 2022-01-17 |
0.4733 USDT |
16,062.6880 |
0.4780 USDT |
0.4600 USDT |
0.4940 USDT |
0.4830 USDT |
| 2022-01-16 |
0.4750 USDT |
10,807.9440 |
0.4730 USDT |
0.4600 USDT |
0.5120 USDT |
0.4800 USDT |
| 2022-01-15 |
0.4769 USDT |
10,881.9240 |
0.4670 USDT |
0.4550 USDT |
0.4930 USDT |
0.4760 USDT |
| 2022-01-14 |
0.4632 USDT |
12,618.4680 |
0.4590 USDT |
0.4540 USDT |
0.4720 USDT |
0.4650 USDT |
| 2022-01-13 |
0.4791 USDT |
13,247.3880 |
0.4990 USDT |
0.4570 USDT |
0.5100 USDT |
0.4600 USDT |
| 2022-01-12 |
0.4806 USDT |
16,394.2910 |
0.4700 USDT |
0.4640 USDT |
0.5060 USDT |
0.4970 USDT |
| 2022-01-11 |
0.4813 USDT |
18,098.2600 |
0.4710 USDT |
0.4660 USDT |
0.5050 USDT |
0.4710 USDT |
| 2022-01-10 |
0.4639 USDT |
17,779.3520 |
0.4820 USDT |
0.4470 USDT |
0.4850 USDT |
0.4680 USDT |
| 2022-01-09 |
0.4484 USDT |
1,738.0070 |
0.5500 USDT |
0.4410 USDT |
0.5500 USDT |
0.4800 USDT |
| 2022-01-08 |
0.4567 USDT |
9,882.6100 |
0.4590 USDT |
0.4450 USDT |
0.5900 USDT |
0.5500 USDT |
| 2022-01-07 |
0.4577 USDT |
23,841.4380 |
0.4580 USDT |
0.4420 USDT |
0.4790 USDT |
0.4580 USDT |
| 2022-01-06 |
0.4459 USDT |
16,960.8460 |
0.4590 USDT |
0.4250 USDT |
0.4630 USDT |
0.4600 USDT |
| 2022-01-05 |
0.4881 USDT |
28,375.4010 |
0.6220 USDT |
0.4290 USDT |
0.6350 USDT |
0.4590 USDT |
| 2022-01-04 |
0.6178 USDT |
6,185.9940 |
0.4610 USDT |
0.4550 USDT |
0.6360 USDT |
0.6240 USDT |
| 2021-12-29 |
0.6237 USDT |
6,143.6130 |
0.6210 USDT |
0.4610 USDT |
0.6290 USDT |
0.4610 USDT |
| 2021-12-28 |
0.6292 USDT |
12,705.6725 |
0.4350 USDT |
0.4350 USDT |
0.6510 USDT |
0.6290 USDT |
| 2021-12-24 |
0.4656 USDT |
42.7580 |
0.4690 USDT |
0.4350 USDT |
0.4740 USDT |
0.4350 USDT |
| 2021-12-22 |
0.5949 USDT |
4,814.8550 |
0.5920 USDT |
0.4690 USDT |
0.6140 USDT |
0.4690 USDT |
| 2021-12-21 |
0.6041 USDT |
14,807.2020 |
0.6030 USDT |
0.5930 USDT |
0.6130 USDT |
0.5950 USDT |
| 2021-12-20 |
0.5913 USDT |
12,961.0410 |
0.6030 USDT |
0.5740 USDT |
0.6120 USDT |
0.6050 USDT |
| 2021-12-19 |
0.6072 USDT |
17,780.1910 |
0.6030 USDT |
0.5750 USDT |
0.6150 USDT |
0.6050 USDT |
| 2021-12-18 |
0.5979 USDT |
14,974.5910 |
0.5900 USDT |
0.5750 USDT |
0.6150 USDT |
0.6030 USDT |
| 2021-12-17 |
0.5931 USDT |
17,631.1920 |
0.5840 USDT |
0.5760 USDT |
0.6120 USDT |
0.5890 USDT |
| 2021-12-16 |
0.5941 USDT |
9,553.1830 |
0.5910 USDT |
0.5830 USDT |
0.6040 USDT |
0.5840 USDT |
| 2021-12-15 |
0.6027 USDT |
9,220.3130 |
0.6100 USDT |
0.5900 USDT |
0.6150 USDT |
0.5910 USDT |
| 2021-12-14 |
0.6029 USDT |
13,941.5520 |
0.6000 USDT |
0.5890 USDT |
0.6170 USDT |
0.6060 USDT |
| 2021-12-13 |
0.5952 USDT |
28,614.6060 |
0.5930 USDT |
0.5760 USDT |
0.6090 USDT |
0.6000 USDT |
| 2021-12-12 |
0.6050 USDT |
12,312.9260 |
0.6060 USDT |
0.5930 USDT |
0.6180 USDT |
0.5970 USDT |
| 2021-12-11 |
0.5960 USDT |
17,866.8280 |
0.5860 USDT |
0.5760 USDT |
0.6080 USDT |
0.6040 USDT |
| 2021-12-10 |
0.5943 USDT |
22,965.3200 |
0.5810 USDT |
0.5750 USDT |
0.6170 USDT |
0.5920 USDT |
| 2021-12-09 |
0.5860 USDT |
18,551.2030 |
0.5960 USDT |
0.5740 USDT |
0.6010 USDT |
0.5920 USDT |
| 2021-12-08 |
0.5860 USDT |
16,178.3270 |
0.5820 USDT |
0.5700 USDT |
0.5980 USDT |
0.5940 USDT |
| 2021-12-07 |
0.5922 USDT |
16,089.5830 |
0.6160 USDT |
0.5750 USDT |
0.6190 USDT |
0.5790 USDT |
| 2021-12-06 |
0.5924 USDT |
28,434.8810 |
0.5890 USDT |
0.5650 USDT |
0.6180 USDT |
0.6080 USDT |
| 2021-12-05 |
0.5852 USDT |
19,263.4790 |
0.5990 USDT |
0.5640 USDT |
0.6180 USDT |
0.5870 USDT |
| 2021-12-04 |
0.5908 USDT |
92,881.9230 |
0.5990 USDT |
0.5500 USDT |
0.6470 USDT |
0.5990 USDT |
| 2021-12-03 |
0.5927 USDT |
1,747.2510 |
0.5390 USDT |
0.5390 USDT |
0.5990 USDT |
0.5990 USDT |
| 2021-12-02 |
0.5390 USDT |
6.0780 |
0.6760 USDT |
0.5390 USDT |
0.6760 USDT |
0.5390 USDT |
| 2021-11-29 |
0.6412 USDT |
46.7890 |
0.6300 USDT |
0.6300 USDT |
0.6760 USDT |
0.6760 USDT |
| 2021-11-28 |
0.5801 USDT |
253.3150 |
0.5230 USDT |
0.5230 USDT |
0.6300 USDT |
0.6300 USDT |
| 2021-11-27 |
0.5213 USDT |
11,337.3750 |
0.5130 USDT |
0.5010 USDT |
0.5340 USDT |
0.5290 USDT |
| 2021-11-26 |
0.5240 USDT |
14,008.5710 |
0.4750 USDT |
0.4750 USDT |
0.5500 USDT |
0.5190 USDT |
| 2021-11-24 |
0.4773 USDT |
5,053.8506 |
0.4780 USDT |
0.4660 USDT |
0.4910 USDT |
0.4750 USDT |
| 2021-11-23 |
0.4782 USDT |
18,927.2134 |
0.4830 USDT |
0.4690 USDT |
0.4910 USDT |
0.4780 USDT |
| 2021-11-22 |
0.4734 USDT |
21,494.0000 |
0.4620 USDT |
0.4590 USDT |
0.4890 USDT |
0.4850 USDT |
| 2021-11-21 |
0.4707 USDT |
9,927.5000 |
0.4740 USDT |
0.4640 USDT |
0.4810 USDT |
0.4680 USDT |