Identifier on Bithumb Global: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
3.3278 USDT |
13,406.7390 |
3.3990 USDT |
3.2670 USDT |
3.4760 USDT |
3.2860 USDT |
| 2021-03-16 |
3.4182 USDT |
16,475.7358 |
3.4360 USDT |
3.3630 USDT |
3.6600 USDT |
3.4000 USDT |
| 2021-03-15 |
3.4563 USDT |
23,486.2588 |
3.6060 USDT |
3.4140 USDT |
3.7190 USDT |
3.4430 USDT |
| 2021-03-14 |
3.5498 USDT |
11,074.8210 |
3.5030 USDT |
3.4810 USDT |
3.8860 USDT |
3.6670 USDT |
| 2021-03-13 |
3.4768 USDT |
15,758.0530 |
3.4530 USDT |
3.4370 USDT |
3.7400 USDT |
3.5040 USDT |
| 2021-03-12 |
3.5371 USDT |
14,693.9952 |
3.5910 USDT |
3.4410 USDT |
3.6180 USDT |
3.4490 USDT |
| 2021-03-11 |
3.6384 USDT |
15,098.8225 |
3.6650 USDT |
3.5700 USDT |
3.6990 USDT |
3.5900 USDT |
| 2021-03-10 |
3.6612 USDT |
16,475.5530 |
3.6750 USDT |
3.6180 USDT |
3.6860 USDT |
3.6570 USDT |
| 2021-03-09 |
3.6218 USDT |
13,581.6090 |
3.5800 USDT |
3.4810 USDT |
3.6740 USDT |
3.6740 USDT |
| 2021-03-08 |
3.5503 USDT |
12,511.1640 |
3.5220 USDT |
3.3590 USDT |
3.6010 USDT |
3.5720 USDT |
| 2021-03-07 |
3.5318 USDT |
12,690.7400 |
3.5340 USDT |
3.4720 USDT |
3.5810 USDT |
3.5320 USDT |
| 2021-03-06 |
3.5638 USDT |
9,289.1850 |
3.5850 USDT |
3.5210 USDT |
3.5940 USDT |
3.5380 USDT |
| 2021-03-05 |
3.5977 USDT |
13,570.0890 |
3.6390 USDT |
3.5430 USDT |
3.8980 USDT |
3.5770 USDT |
| 2021-03-04 |
3.7229 USDT |
17,174.6814 |
3.7480 USDT |
3.6150 USDT |
3.7960 USDT |
3.6450 USDT |
| 2021-03-03 |
3.7864 USDT |
16,453.7410 |
3.9390 USDT |
3.7050 USDT |
4.0300 USDT |
3.7750 USDT |
| 2021-03-02 |
3.9423 USDT |
13,557.0580 |
3.8870 USDT |
3.4940 USDT |
4.2960 USDT |
3.9390 USDT |
| 2021-03-01 |
3.7879 USDT |
19,112.5430 |
3.8090 USDT |
3.7610 USDT |
3.8240 USDT |
3.7640 USDT |
| 2021-02-28 |
4.0476 USDT |
19,541.7870 |
4.1600 USDT |
3.7210 USDT |
4.1920 USDT |
3.8050 USDT |
| 2021-02-27 |
4.2124 USDT |
12,010.1890 |
4.2300 USDT |
4.1190 USDT |
4.2680 USDT |
4.1840 USDT |
| 2021-02-26 |
4.3439 USDT |
23,748.5770 |
4.3630 USDT |
4.0010 USDT |
4.3830 USDT |
4.2200 USDT |
| 2021-02-25 |
4.4061 USDT |
14,124.1550 |
4.4530 USDT |
4.3380 USDT |
4.4710 USDT |
4.3720 USDT |
| 2021-02-24 |
4.4667 USDT |
19,194.6290 |
4.3500 USDT |
4.3370 USDT |
4.8810 USDT |
4.4400 USDT |
| 2021-02-23 |
4.8017 USDT |
42,115.1430 |
4.7790 USDT |
4.3490 USDT |
5.1270 USDT |
4.3510 USDT |
| 2021-02-22 |
4.7830 USDT |
31,327.2180 |
4.8300 USDT |
4.6960 USDT |
4.8330 USDT |
4.7890 USDT |
| 2021-02-21 |
4.8399 USDT |
8,776.4524 |
4.8170 USDT |
3.5300 USDT |
4.9550 USDT |
4.8240 USDT |
| 2021-02-20 |
4.6850 USDT |
11,429.1290 |
4.7620 USDT |
4.5550 USDT |
4.7770 USDT |
4.6840 USDT |
| 2021-02-19 |
4.7996 USDT |
9,917.0200 |
4.8610 USDT |
4.7430 USDT |
4.8990 USDT |
4.7730 USDT |
| 2021-02-18 |
4.6765 USDT |
10,230.8810 |
4.5500 USDT |
4.5010 USDT |
4.9950 USDT |
4.8480 USDT |
| 2021-02-17 |
4.5684 USDT |
16,346.4000 |
4.5720 USDT |
4.4220 USDT |
4.6020 USDT |
4.5530 USDT |
| 2021-02-16 |
4.5879 USDT |
12,844.2610 |
4.5960 USDT |
4.4840 USDT |
4.7360 USDT |
4.5730 USDT |
| 2021-02-15 |
4.5928 USDT |
13,569.3500 |
4.5830 USDT |
4.5150 USDT |
4.6440 USDT |
4.6240 USDT |
| 2021-02-14 |
4.5748 USDT |
9,188.5820 |
4.5670 USDT |
4.5570 USDT |
4.6070 USDT |
4.5700 USDT |
| 2021-02-13 |
4.6249 USDT |
7,767.7410 |
4.6610 USDT |
4.5570 USDT |
4.7510 USDT |
4.5680 USDT |
| 2021-02-12 |
4.6523 USDT |
9,832.2020 |
4.6290 USDT |
4.5970 USDT |
4.6900 USDT |
4.6350 USDT |
| 2021-02-11 |
4.4558 USDT |
13,480.4290 |
4.4540 USDT |
4.4030 USDT |
4.6620 USDT |
4.4880 USDT |
| 2021-02-10 |
4.4720 USDT |
16,764.8530 |
4.4600 USDT |
4.3620 USDT |
4.5110 USDT |
4.4560 USDT |
| 2021-02-09 |
4.4952 USDT |
9,579.0017 |
4.5820 USDT |
4.4340 USDT |
4.9000 USDT |
4.4710 USDT |
| 2021-02-08 |
4.5448 USDT |
11,010.3468 |
4.5690 USDT |
4.4090 USDT |
4.6130 USDT |
4.5480 USDT |
| 2021-02-07 |
4.5567 USDT |
12,655.5710 |
4.5660 USDT |
4.4370 USDT |
4.6170 USDT |
4.5480 USDT |
| 2021-02-06 |
4.6300 USDT |
16,086.0860 |
4.7000 USDT |
4.4870 USDT |
4.9000 USDT |
4.5610 USDT |
| 2021-02-05 |
4.6903 USDT |
11,485.7100 |
4.4920 USDT |
4.3930 USDT |
7.9990 USDT |
4.9410 USDT |
| 2021-02-04 |
4.2325 USDT |
15,279.6770 |
4.2460 USDT |
3.9760 USDT |
4.5100 USDT |
4.4860 USDT |
| 2021-02-03 |
4.2040 USDT |
13,142.0220 |
4.0800 USDT |
3.9570 USDT |
4.9500 USDT |
4.2400 USDT |
| 2021-02-02 |
3.8941 USDT |
14,797.9985 |
4.6410 USDT |
1.7100 USDT |
4.6920 USDT |
4.0660 USDT |
| 2021-02-01 |
4.5057 USDT |
15,144.4770 |
4.4620 USDT |
4.4230 USDT |
4.6490 USDT |
4.6410 USDT |
| 2021-01-31 |
4.6354 USDT |
11,905.4387 |
4.6080 USDT |
4.3220 USDT |
4.8900 USDT |
4.4730 USDT |
| 2021-01-30 |
4.6958 USDT |
20,060.5700 |
4.7380 USDT |
4.4810 USDT |
4.7720 USDT |
4.5680 USDT |
| 2021-01-29 |
4.5505 USDT |
45,936.1440 |
4.5220 USDT |
4.4410 USDT |
4.8320 USDT |
4.7410 USDT |
| 2021-01-28 |
4.5673 USDT |
15,551.0370 |
4.5820 USDT |
4.4960 USDT |
4.6260 USDT |
4.5130 USDT |
| 2021-01-27 |
4.6230 USDT |
18,893.3820 |
4.7490 USDT |
4.5570 USDT |
4.7630 USDT |
4.5960 USDT |