Identifier on Bithumb Global: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.1267 USDT |
36,528.3850 |
0.1200 USDT |
0.1200 USDT |
0.1330 USDT |
0.1220 USDT |
| 2022-03-15 |
0.1275 USDT |
13,980.1530 |
0.1240 USDT |
0.1200 USDT |
0.1340 USDT |
0.1220 USDT |
| 2022-03-14 |
0.1246 USDT |
17,936.2400 |
0.1270 USDT |
0.1200 USDT |
0.1320 USDT |
0.1230 USDT |
| 2022-03-13 |
0.1268 USDT |
13,608.4940 |
0.1260 USDT |
0.1200 USDT |
0.1340 USDT |
0.1270 USDT |
| 2022-03-12 |
0.1287 USDT |
12,388.4300 |
0.1290 USDT |
0.1200 USDT |
0.1360 USDT |
0.1270 USDT |
| 2022-03-11 |
0.1279 USDT |
23,094.5690 |
0.1350 USDT |
0.1210 USDT |
0.1350 USDT |
0.1290 USDT |
| 2022-03-10 |
0.1289 USDT |
29,473.7210 |
0.1300 USDT |
0.1210 USDT |
0.1360 USDT |
0.1330 USDT |
| 2022-03-09 |
0.1306 USDT |
27,391.1460 |
0.1320 USDT |
0.1190 USDT |
0.1400 USDT |
0.1280 USDT |
| 2022-03-08 |
0.1336 USDT |
25,502.2140 |
0.1320 USDT |
0.1190 USDT |
0.1400 USDT |
0.1330 USDT |
| 2022-03-07 |
0.1281 USDT |
12,922.9420 |
0.1180 USDT |
0.1180 USDT |
0.1550 USDT |
0.1320 USDT |
| 2022-03-06 |
0.1192 USDT |
298.7010 |
0.1230 USDT |
0.1180 USDT |
0.1230 USDT |
0.1180 USDT |
| 2022-03-04 |
0.1416 USDT |
617.7770 |
0.1400 USDT |
0.1230 USDT |
0.1440 USDT |
0.1230 USDT |
| 2022-03-02 |
0.2288 USDT |
8,005.3590 |
0.2330 USDT |
0.1400 USDT |
0.2360 USDT |
0.1400 USDT |
| 2022-03-01 |
0.2313 USDT |
23,780.2440 |
0.2470 USDT |
0.2220 USDT |
0.2520 USDT |
0.2330 USDT |
| 2022-02-28 |
0.2349 USDT |
27,838.1120 |
0.2380 USDT |
0.2220 USDT |
0.2460 USDT |
0.2430 USDT |
| 2022-02-27 |
0.2376 USDT |
16,608.9940 |
0.2380 USDT |
0.2280 USDT |
0.2490 USDT |
0.2380 USDT |
| 2022-02-26 |
0.2417 USDT |
15,072.9780 |
0.2260 USDT |
0.2130 USDT |
0.2520 USDT |
0.2380 USDT |
| 2022-02-25 |
0.2371 USDT |
6,093.3650 |
0.2100 USDT |
0.2100 USDT |
0.2520 USDT |
0.2310 USDT |
| 2022-02-24 |
0.2734 USDT |
31,442.8380 |
0.2810 USDT |
0.2100 USDT |
0.2820 USDT |
0.2100 USDT |
| 2022-02-23 |
0.2863 USDT |
18,742.6740 |
0.2910 USDT |
0.2780 USDT |
0.3000 USDT |
0.2820 USDT |
| 2022-02-22 |
0.2822 USDT |
23,254.4270 |
0.2700 USDT |
0.2610 USDT |
0.2920 USDT |
0.2840 USDT |
| 2022-02-21 |
0.2795 USDT |
28,617.1680 |
0.2730 USDT |
0.2700 USDT |
0.2910 USDT |
0.2700 USDT |
| 2022-02-20 |
0.2742 USDT |
18,983.8200 |
0.2720 USDT |
0.2610 USDT |
0.2860 USDT |
0.2760 USDT |
| 2022-02-19 |
0.2764 USDT |
11,072.2240 |
0.2650 USDT |
0.2610 USDT |
0.2890 USDT |
0.2720 USDT |
| 2022-02-18 |
0.2686 USDT |
21,593.9420 |
0.2720 USDT |
0.2630 USDT |
0.2770 USDT |
0.2670 USDT |
| 2022-02-17 |
0.2765 USDT |
20,084.9120 |
0.2870 USDT |
0.2700 USDT |
0.2880 USDT |
0.2730 USDT |
| 2022-02-16 |
0.2763 USDT |
15,206.9270 |
0.2770 USDT |
0.2610 USDT |
0.2960 USDT |
0.2890 USDT |
| 2022-02-15 |
0.2847 USDT |
20,642.8790 |
0.2790 USDT |
0.2690 USDT |
0.3000 USDT |
0.2760 USDT |
| 2022-02-14 |
0.2729 USDT |
17,676.5160 |
0.2800 USDT |
0.2650 USDT |
0.2810 USDT |
0.2740 USDT |
| 2022-02-13 |
0.2837 USDT |
9,241.5900 |
0.2840 USDT |
0.2790 USDT |
0.2890 USDT |
0.2850 USDT |
| 2022-02-12 |
0.2798 USDT |
17,720.1940 |
0.2740 USDT |
0.2690 USDT |
0.2900 USDT |
0.2820 USDT |
| 2022-02-11 |
0.2753 USDT |
22,299.1770 |
0.2680 USDT |
0.2610 USDT |
0.2880 USDT |
0.2700 USDT |
| 2022-02-10 |
0.2897 USDT |
27,203.8220 |
0.2900 USDT |
0.2720 USDT |
0.3010 USDT |
0.2730 USDT |
| 2022-02-09 |
0.2833 USDT |
17,228.1280 |
0.2750 USDT |
0.2670 USDT |
0.3000 USDT |
0.2900 USDT |
| 2022-02-08 |
0.2767 USDT |
24,943.2820 |
0.2960 USDT |
0.2670 USDT |
0.3010 USDT |
0.2800 USDT |
| 2022-02-07 |
0.2792 USDT |
19,591.2670 |
0.2720 USDT |
0.2610 USDT |
0.3000 USDT |
0.2960 USDT |
| 2022-02-06 |
0.2738 USDT |
9,277.7850 |
0.2620 USDT |
0.2610 USDT |
0.2830 USDT |
0.2710 USDT |
| 2022-02-05 |
0.2710 USDT |
2,320.5370 |
0.2510 USDT |
0.2510 USDT |
0.2780 USDT |
0.2640 USDT |
| 2022-02-04 |
0.3213 USDT |
28,503.2230 |
0.3290 USDT |
0.2510 USDT |
0.3360 USDT |
0.2510 USDT |
| 2022-02-03 |
0.3106 USDT |
19,613.2130 |
0.2930 USDT |
0.2890 USDT |
0.3380 USDT |
0.3270 USDT |
| 2022-02-02 |
0.2995 USDT |
16,135.2030 |
0.3050 USDT |
0.2910 USDT |
0.3080 USDT |
0.3060 USDT |
| 2022-02-01 |
0.3098 USDT |
15,088.6150 |
0.3060 USDT |
0.3030 USDT |
0.3240 USDT |
0.3040 USDT |
| 2022-01-31 |
0.3084 USDT |
16,390.3610 |
0.3050 USDT |
0.3030 USDT |
0.3230 USDT |
0.3060 USDT |
| 2022-01-30 |
0.3135 USDT |
10,579.5230 |
0.3050 USDT |
0.3030 USDT |
0.3260 USDT |
0.3090 USDT |
| 2022-01-29 |
0.3144 USDT |
16,073.7290 |
0.3240 USDT |
0.2890 USDT |
0.3240 USDT |
0.3060 USDT |
| 2022-01-28 |
0.2827 USDT |
12,232.6470 |
0.2440 USDT |
0.2400 USDT |
0.3300 USDT |
0.3230 USDT |
| 2022-01-27 |
0.2459 USDT |
361.9620 |
0.4030 USDT |
0.2200 USDT |
0.4030 USDT |
0.2460 USDT |
| 2022-01-24 |
0.4030 USDT |
1.0000 |
0.2570 USDT |
0.2570 USDT |
0.4030 USDT |
0.4030 USDT |
| 2022-01-23 |
0.4132 USDT |
25,083.1700 |
0.4210 USDT |
0.2570 USDT |
0.4290 USDT |
0.2570 USDT |
| 2022-01-22 |
0.4281 USDT |
45,053.0380 |
0.4300 USDT |
0.4050 USDT |
0.4510 USDT |
0.4210 USDT |