Identifier on Bithumb Global: DYP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
4.8259 USDT |
18,460.0125 |
4.8470 USDT |
4.7140 USDT |
4.8790 USDT |
4.7380 USDT |
| 2021-01-25 |
4.8286 USDT |
19,396.5586 |
4.4400 USDT |
4.4400 USDT |
4.8790 USDT |
4.8620 USDT |
| 2021-01-24 |
4.1940 USDT |
9,840.2429 |
4.2270 USDT |
4.1620 USDT |
4.2410 USDT |
4.2070 USDT |
| 2021-01-23 |
4.2449 USDT |
10,451.3050 |
4.2530 USDT |
4.1880 USDT |
4.2880 USDT |
4.2090 USDT |
| 2021-01-22 |
4.2737 USDT |
26,650.9377 |
4.2810 USDT |
4.2340 USDT |
4.3280 USDT |
4.2690 USDT |
| 2021-01-21 |
4.5076 USDT |
29,236.9211 |
4.5720 USDT |
4.2460 USDT |
4.6120 USDT |
4.2930 USDT |
| 2021-01-20 |
4.7581 USDT |
23,278.5382 |
4.7320 USDT |
4.5480 USDT |
4.8700 USDT |
4.5760 USDT |
| 2021-01-19 |
4.4080 USDT |
17,269.1330 |
4.1200 USDT |
4.0880 USDT |
4.8240 USDT |
4.7720 USDT |
| 2021-01-18 |
3.9459 USDT |
15,403.4670 |
3.9410 USDT |
3.7400 USDT |
4.1460 USDT |
4.0210 USDT |
| 2021-01-17 |
3.6798 USDT |
14,335.8624 |
3.5250 USDT |
3.5090 USDT |
3.8830 USDT |
3.7830 USDT |
| 2021-01-16 |
3.4141 USDT |
16,553.9020 |
3.2960 USDT |
3.2880 USDT |
3.6130 USDT |
3.5110 USDT |
| 2021-01-15 |
3.4745 USDT |
21,415.5150 |
3.7130 USDT |
3.2730 USDT |
3.7730 USDT |
3.2800 USDT |
| 2021-01-14 |
3.5583 USDT |
19,795.2120 |
3.4440 USDT |
3.4280 USDT |
3.7400 USDT |
3.7350 USDT |
| 2021-01-13 |
3.3265 USDT |
22,275.2600 |
3.3790 USDT |
3.2250 USDT |
3.3790 USDT |
3.3240 USDT |
| 2021-01-12 |
3.3748 USDT |
33,071.1370 |
3.4270 USDT |
3.2660 USDT |
3.4300 USDT |
3.3590 USDT |
| 2021-01-11 |
3.5102 USDT |
67,456.6474 |
3.6290 USDT |
3.3480 USDT |
3.9500 USDT |
3.4220 USDT |
| 2021-01-10 |
3.6188 USDT |
27,314.6730 |
3.5830 USDT |
3.5810 USDT |
3.7680 USDT |
3.6250 USDT |
| 2021-01-09 |
3.6359 USDT |
17,111.3940 |
3.6520 USDT |
3.5770 USDT |
3.6750 USDT |
3.5950 USDT |
| 2021-01-08 |
3.7128 USDT |
31,009.0462 |
3.7180 USDT |
3.6440 USDT |
3.8430 USDT |
3.6440 USDT |
| 2021-01-07 |
3.7266 USDT |
31,537.5972 |
3.6630 USDT |
3.6490 USDT |
3.9000 USDT |
3.7180 USDT |
| 2021-01-06 |
3.6261 USDT |
141,627.7966 |
3.6010 USDT |
3.5570 USDT |
3.7800 USDT |
3.6770 USDT |
| 2021-01-05 |
3.6225 USDT |
18,995.6930 |
3.6630 USDT |
3.5340 USDT |
3.7250 USDT |
3.6660 USDT |
| 2021-01-04 |
3.6880 USDT |
36,502.5740 |
3.6760 USDT |
3.6310 USDT |
3.7280 USDT |
3.6510 USDT |
| 2021-01-03 |
3.5751 USDT |
16,172.0722 |
3.3940 USDT |
3.3940 USDT |
3.7700 USDT |
3.6600 USDT |
| 2021-01-02 |
3.3429 USDT |
5,951.0368 |
3.2800 USDT |
3.1350 USDT |
3.4150 USDT |
3.3940 USDT |
| 2021-01-01 |
3.2457 USDT |
264.8442 |
3.2000 USDT |
3.2000 USDT |
3.2500 USDT |
3.2470 USDT |
| 2020-12-31 |
3.1188 USDT |
594.8810 |
3.5100 USDT |
2.6000 USDT |
3.6430 USDT |
3.2000 USDT |
| 2020-12-30 |
3.5658 USDT |
57,622.8660 |
3.8180 USDT |
1.2340 USDT |
3.9960 USDT |
3.5100 USDT |
| 2020-12-29 |
3.8981 USDT |
26,610.3329 |
3.5000 USDT |
2.9100 USDT |
5.8000 USDT |
3.7700 USDT |