Identifier on Bithumb Global: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
4.5252 USDT |
58,099.8760 DOT |
4.4320 USDT |
4.1970 USDT |
4.7230 USDT |
4.6100 USDT |
| 2023-01-11 |
4.3838 USDT |
16,429.5595 DOT |
4.3000 USDT |
4.0150 USDT |
4.7050 USDT |
4.4190 USDT |
| 2023-01-10 |
4.1059 USDT |
18,938.4822 DOT |
4.0880 USDT |
3.9990 USDT |
4.7270 USDT |
4.3080 USDT |
| 2023-01-09 |
4.3263 USDT |
24,732.4078 DOT |
4.3360 USDT |
4.0040 USDT |
4.4210 USDT |
4.0830 USDT |
| 2023-01-08 |
4.1352 USDT |
5,900.5494 DOT |
3.9970 USDT |
3.8010 USDT |
4.4970 USDT |
4.3180 USDT |
| 2023-01-07 |
4.1433 USDT |
5,766.4080 DOT |
4.0050 USDT |
3.8170 USDT |
4.3470 USDT |
4.0010 USDT |
| 2023-01-06 |
3.9518 USDT |
12,615.6190 DOT |
4.1390 USDT |
3.4600 USDT |
4.3460 USDT |
3.9820 USDT |
| 2023-01-05 |
3.8467 USDT |
9,065.0158 DOT |
3.9430 USDT |
3.3970 USDT |
4.4680 USDT |
4.1390 USDT |
| 2023-01-04 |
3.9204 USDT |
7,969.0746 DOT |
3.8300 USDT |
2.7300 USDT |
4.5720 USDT |
3.9410 USDT |
| 2023-01-03 |
4.1147 USDT |
9,297.8834 DOT |
4.1380 USDT |
3.6460 USDT |
4.2420 USDT |
3.8130 USDT |
| 2023-01-02 |
3.9504 USDT |
13,290.4172 DOT |
3.8590 USDT |
3.5250 USDT |
4.3230 USDT |
4.1330 USDT |
| 2023-01-01 |
3.8983 USDT |
6,125.1632 DOT |
3.9030 USDT |
3.7410 USDT |
4.1090 USDT |
3.8720 USDT |
| 2022-12-31 |
3.7598 USDT |
7,263.8740 DOT |
3.7130 USDT |
3.4530 USDT |
3.9390 USDT |
3.8960 USDT |
| 2022-12-30 |
3.7008 USDT |
16,482.1460 DOT |
3.8090 USDT |
3.3850 USDT |
3.8940 USDT |
3.7070 USDT |
| 2022-12-29 |
3.7986 USDT |
15,994.2660 DOT |
3.7400 USDT |
3.7180 USDT |
3.8460 USDT |
3.8210 USDT |
| 2022-12-28 |
3.7734 USDT |
16,865.8890 DOT |
3.4570 USDT |
3.4280 USDT |
3.8290 USDT |
3.7420 USDT |
| 2022-12-27 |
3.6937 USDT |
9,882.9374 DOT |
3.6620 USDT |
3.3760 USDT |
4.2200 USDT |
3.4360 USDT |
| 2022-12-26 |
3.6778 USDT |
11,223.8373 DOT |
3.7770 USDT |
3.3600 USDT |
4.1060 USDT |
3.6470 USDT |
| 2022-12-25 |
3.7691 USDT |
630.4530 DOT |
3.3620 USDT |
3.3620 USDT |
3.7890 USDT |
3.7800 USDT |
| 2022-12-24 |
3.8228 USDT |
6.7935 DOT |
3.4500 USDT |
3.3620 USDT |
4.2790 USDT |
3.3620 USDT |
| 2022-12-23 |
3.9144 USDT |
33.7812 DOT |
3.7370 USDT |
3.4500 USDT |
4.4340 USDT |
3.4500 USDT |
| 2022-12-22 |
3.6546 USDT |
17,591.6410 DOT |
3.5390 USDT |
3.4890 USDT |
3.8030 USDT |
3.7370 USDT |
| 2022-12-21 |
3.5188 USDT |
10,890.3846 DOT |
4.1860 USDT |
3.4840 USDT |
4.1870 USDT |
3.5300 USDT |
| 2022-12-20 |
4.0934 USDT |
21,221.5580 DOT |
4.1930 USDT |
3.8040 USDT |
4.2960 USDT |
4.1860 USDT |
| 2022-12-19 |
4.3197 USDT |
11,821.3690 DOT |
4.5230 USDT |
3.8560 USDT |
4.5630 USDT |
4.1920 USDT |
| 2022-12-18 |
4.5246 USDT |
3,981.5680 DOT |
4.5110 USDT |
4.4940 USDT |
4.5660 USDT |
4.5350 USDT |
| 2022-12-17 |
4.4107 USDT |
3,897.6168 DOT |
4.3890 USDT |
3.8000 USDT |
4.8320 USDT |
4.5110 USDT |
| 2022-12-16 |
4.3127 USDT |
24,692.0930 DOT |
4.4060 USDT |
4.1430 USDT |
4.5590 USDT |
4.3900 USDT |
| 2022-12-15 |
4.4390 USDT |
12,715.8790 DOT |
4.6620 USDT |
4.0210 USDT |
4.8700 USDT |
4.4010 USDT |
| 2022-12-14 |
4.6855 USDT |
19,944.0870 DOT |
4.5800 USDT |
4.5450 USDT |
4.8080 USDT |
4.6600 USDT |
| 2022-12-13 |
4.3451 USDT |
2,673.2662 DOT |
3.9540 USDT |
3.9540 USDT |
4.8990 USDT |
4.5760 USDT |
| 2022-12-12 |
4.4077 USDT |
6,437.2277 DOT |
4.4300 USDT |
3.9500 USDT |
4.9760 USDT |
3.9540 USDT |
| 2022-12-11 |
4.8769 USDT |
5,926.9130 DOT |
4.8520 USDT |
4.3980 USDT |
5.1330 USDT |
4.4260 USDT |
| 2022-12-10 |
4.9201 USDT |
4,581.4670 DOT |
4.9800 USDT |
4.5220 USDT |
4.9960 USDT |
4.8620 USDT |
| 2022-12-09 |
5.0129 USDT |
8,240.0983 DOT |
5.0420 USDT |
4.8000 USDT |
5.0830 USDT |
4.9800 USDT |
| 2022-12-08 |
5.0161 USDT |
9,601.5780 DOT |
5.1530 USDT |
4.7520 USDT |
5.1890 USDT |
5.0460 USDT |
| 2022-12-07 |
5.0877 USDT |
7,789.4810 DOT |
5.0860 USDT |
4.9590 USDT |
5.1570 USDT |
5.1510 USDT |
| 2022-12-06 |
5.0673 USDT |
23,097.1320 DOT |
5.0590 USDT |
4.9230 USDT |
5.1050 USDT |
5.0890 USDT |
| 2022-12-05 |
5.1280 USDT |
11,825.7564 DOT |
5.0730 USDT |
5.0280 USDT |
5.4090 USDT |
5.0560 USDT |
| 2022-12-04 |
5.0785 USDT |
4,380.2130 DOT |
5.1000 USDT |
5.0220 USDT |
5.1260 USDT |
5.0730 USDT |
| 2022-12-03 |
5.1309 USDT |
3,890.4510 DOT |
5.2110 USDT |
5.0630 USDT |
5.2150 USDT |
5.1060 USDT |
| 2022-12-02 |
5.1687 USDT |
7,641.1970 DOT |
5.1520 USDT |
5.0200 USDT |
5.2650 USDT |
5.1960 USDT |
| 2022-12-01 |
4.9921 USDT |
8,908.2499 DOT |
5.0060 USDT |
4.8680 USDT |
5.2830 USDT |
5.1560 USDT |
| 2022-11-30 |
5.0049 USDT |
13,655.2468 DOT |
4.9830 USDT |
4.7420 USDT |
5.1980 USDT |
5.0180 USDT |
| 2022-11-29 |
4.9572 USDT |
9,256.5690 DOT |
4.9130 USDT |
4.7400 USDT |
5.1060 USDT |
4.9820 USDT |
| 2022-11-28 |
4.9364 USDT |
9,448.9680 DOT |
4.9960 USDT |
4.7370 USDT |
5.1020 USDT |
4.9170 USDT |
| 2022-11-27 |
5.0700 USDT |
3,956.3280 DOT |
4.9420 USDT |
4.9320 USDT |
5.2460 USDT |
5.0610 USDT |
| 2022-11-26 |
4.9678 USDT |
4,386.8950 DOT |
4.9460 USDT |
4.9110 USDT |
5.2620 USDT |
4.9430 USDT |
| 2022-11-25 |
4.9682 USDT |
6,479.2520 DOT |
5.0010 USDT |
4.9340 USDT |
5.0320 USDT |
4.9590 USDT |
| 2022-11-24 |
5.0526 USDT |
6,818.6510 DOT |
5.0040 USDT |
4.8590 USDT |
5.3340 USDT |
5.0120 USDT |