Identifier on Bithumb Global: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
21.5194 USDT |
2.9830 DASH |
41.0200 USDT |
17.0200 USDT |
41.0200 USDT |
17.0200 USDT |
| 2023-06-08 |
41.0132 USDT |
0.3237 DASH |
34.4800 USDT |
26.3800 USDT |
41.0200 USDT |
41.0200 USDT |
| 2023-05-22 |
26.3800 USDT |
0.0075 DASH |
45.0000 USDT |
26.3800 USDT |
45.0000 USDT |
26.3800 USDT |
| 2023-05-21 |
43.9342 USDT |
0.5458 DASH |
34.4800 USDT |
34.4800 USDT |
90.0000 USDT |
45.0000 USDT |
| 2023-05-20 |
66.6941 USDT |
31.6690 DASH |
31.0000 USDT |
31.0000 USDT |
148.0000 USDT |
90.0000 USDT |
| 2023-05-19 |
31.0000 USDT |
0.0200 DASH |
38.9900 USDT |
31.0000 USDT |
38.9900 USDT |
31.0000 USDT |
| 2023-05-18 |
38.9900 USDT |
0.0222 DASH |
40.0000 USDT |
38.9900 USDT |
40.0000 USDT |
38.9900 USDT |
| 2023-05-15 |
40.0000 USDT |
0.0750 DASH |
22.1500 USDT |
22.1500 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-05-04 |
33.5807 USDT |
0.2448 DASH |
30.9000 USDT |
22.1500 USDT |
45.0000 USDT |
22.1500 USDT |
| 2023-04-23 |
30.7738 USDT |
1.5943 DASH |
30.7500 USDT |
30.7400 USDT |
30.9000 USDT |
30.9000 USDT |
| 2023-04-05 |
55.8000 USDT |
0.0900 DASH |
56.0000 USDT |
55.8000 USDT |
56.0000 USDT |
55.8000 USDT |
| 2023-03-23 |
50.4432 USDT |
0.3158 DASH |
56.0000 USDT |
40.0000 USDT |
56.0000 USDT |
56.0000 USDT |
| 2023-03-18 |
56.0000 USDT |
0.1943 DASH |
56.5000 USDT |
56.0000 USDT |
56.5000 USDT |
56.0000 USDT |
| 2023-03-17 |
56.3321 USDT |
1.0723 DASH |
75.5800 USDT |
56.3000 USDT |
75.5800 USDT |
56.5000 USDT |
| 2023-03-15 |
60.8676 USDT |
0.1403 DASH |
30.6700 USDT |
30.6700 USDT |
75.5800 USDT |
75.5800 USDT |
| 2023-03-14 |
37.0777 USDT |
0.4519 DASH |
59.8100 USDT |
30.6700 USDT |
59.8100 USDT |
30.6700 USDT |
| 2023-03-07 |
54.8016 USDT |
5.7929 DASH |
37.8000 USDT |
37.8000 USDT |
59.8100 USDT |
59.8100 USDT |
| 2023-03-06 |
44.1321 USDT |
0.8071 DASH |
71.6000 USDT |
37.8000 USDT |
71.6000 USDT |
37.8000 USDT |
| 2023-03-02 |
72.2058 USDT |
6,376.4840 DASH |
73.2800 USDT |
71.2400 USDT |
73.8000 USDT |
71.6000 USDT |
| 2023-03-01 |
73.5577 USDT |
11,246.5556 DASH |
76.0000 USDT |
71.1700 USDT |
77.5600 USDT |
72.7800 USDT |
| 2023-02-28 |
76.3668 USDT |
8,948.2326 DASH |
77.0500 USDT |
74.4400 USDT |
77.3600 USDT |
76.0600 USDT |
| 2023-02-27 |
74.2003 USDT |
9,354.4413 DASH |
72.6100 USDT |
71.4900 USDT |
77.3300 USDT |
77.1100 USDT |
| 2023-02-26 |
70.8062 USDT |
8,861.3478 DASH |
69.9400 USDT |
69.6500 USDT |
72.7800 USDT |
72.6300 USDT |
| 2023-02-25 |
71.5565 USDT |
7,858.0913 DASH |
70.4600 USDT |
67.5000 USDT |
73.9500 USDT |
69.9400 USDT |
| 2023-02-24 |
70.8687 USDT |
8,749.3759 DASH |
71.0600 USDT |
69.5000 USDT |
71.8000 USDT |
70.4700 USDT |
| 2023-02-23 |
72.7904 USDT |
8,719.6999 DASH |
73.5000 USDT |
68.1700 USDT |
74.9700 USDT |
71.0700 USDT |
| 2023-02-22 |
69.5055 USDT |
10,751.7143 DASH |
70.2400 USDT |
67.3300 USDT |
73.5100 USDT |
73.3400 USDT |
| 2023-02-17 |
70.2400 USDT |
0.0500 DASH |
74.0000 USDT |
70.2400 USDT |
74.0000 USDT |
70.2400 USDT |
| 2023-02-16 |
74.0000 USDT |
0.0300 DASH |
70.0100 USDT |
70.0100 USDT |
74.0000 USDT |
74.0000 USDT |
| 2023-02-15 |
70.0100 USDT |
5.2540 DASH |
60.3700 USDT |
60.3700 USDT |
70.0100 USDT |
70.0100 USDT |
| 2023-02-13 |
63.3215 USDT |
0.1572 DASH |
63.4400 USDT |
60.3700 USDT |
66.2700 USDT |
60.3700 USDT |
| 2023-02-07 |
63.4400 USDT |
0.7601 DASH |
59.1300 USDT |
59.1300 USDT |
63.4400 USDT |
63.4400 USDT |
| 2023-02-06 |
59.1300 USDT |
6.9294 DASH |
59.1300 USDT |
59.1300 USDT |
59.1300 USDT |
59.1300 USDT |
| 2023-02-04 |
61.8664 USDT |
0.1178 DASH |
51.6200 USDT |
51.6200 USDT |
64.6000 USDT |
59.1300 USDT |
| 2023-02-01 |
51.5588 USDT |
1,066.4531 DASH |
51.4200 USDT |
50.1200 USDT |
51.9300 USDT |
51.6200 USDT |
| 2023-01-31 |
51.5114 USDT |
36.0976 DASH |
51.8100 USDT |
51.4200 USDT |
59.0300 USDT |
51.4200 USDT |
| 2023-01-30 |
51.8149 USDT |
2.5404 DASH |
56.1400 USDT |
51.8100 USDT |
56.1400 USDT |
51.8100 USDT |
| 2023-01-29 |
51.4014 USDT |
257.6765 DASH |
51.2400 USDT |
51.0700 USDT |
59.9500 USDT |
56.1400 USDT |
| 2023-01-28 |
51.0652 USDT |
6,744.1806 DASH |
51.0100 USDT |
50.4400 USDT |
51.5200 USDT |
51.0200 USDT |
| 2023-01-27 |
50.9681 USDT |
6,861.4657 DASH |
50.5400 USDT |
50.0500 USDT |
52.0100 USDT |
50.9800 USDT |
| 2023-01-26 |
50.7920 USDT |
7,201.8029 DASH |
50.3500 USDT |
50.2000 USDT |
51.3900 USDT |
50.4200 USDT |
| 2023-01-25 |
50.1579 USDT |
7,391.3263 DASH |
49.8400 USDT |
46.7100 USDT |
52.3300 USDT |
50.4800 USDT |
| 2023-01-24 |
52.3884 USDT |
7,080.6976 DASH |
52.7300 USDT |
49.5300 USDT |
53.4600 USDT |
49.7400 USDT |
| 2023-01-23 |
51.8709 USDT |
6,858.9884 DASH |
51.5000 USDT |
50.4300 USDT |
53.9300 USDT |
52.7200 USDT |
| 2023-01-22 |
51.6739 USDT |
7,082.3568 DASH |
51.8700 USDT |
50.8500 USDT |
52.4500 USDT |
51.5300 USDT |
| 2023-01-21 |
52.5991 USDT |
6,884.1010 DASH |
50.1100 USDT |
49.8400 USDT |
53.8000 USDT |
51.9400 USDT |
| 2023-01-20 |
49.1873 USDT |
7,560.2350 DASH |
48.4800 USDT |
46.7000 USDT |
51.6500 USDT |
49.9900 USDT |
| 2023-01-19 |
47.5874 USDT |
6,862.3496 DASH |
47.1600 USDT |
45.4300 USDT |
48.9400 USDT |
48.4200 USDT |
| 2023-01-18 |
48.4916 USDT |
6,884.8001 DASH |
48.4500 USDT |
45.8200 USDT |
49.8900 USDT |
47.5500 USDT |
| 2023-01-17 |
49.0901 USDT |
6,717.6701 DASH |
48.7800 USDT |
48.0600 USDT |
50.3400 USDT |
48.7600 USDT |