Crypto exchange Bithumb Global

Market Dash (DASH) / Tether (USDT)

Identifier on Bithumb Global: DASH-USDT
123...2425
Date Price Volume Open Low High Close
2022-09-30 41.7663 USDT 25,884.0521 DASH 41.5400 USDT 40.9600 USDT 43.8100 USDT 41.8400 USDT
2022-09-29 41.4659 USDT 30,578.6215 DASH 41.8200 USDT 40.0600 USDT 43.9400 USDT 41.4200 USDT
2022-09-28 41.5222 USDT 30,942.0922 DASH 42.5200 USDT 39.9300 USDT 42.8400 USDT 41.8000 USDT
2022-09-27 41.8931 USDT 30,711.3427 DASH 41.0300 USDT 40.1100 USDT 44.4400 USDT 42.5100 USDT
2022-09-26 41.3166 USDT 30,748.8079 DASH 41.8200 USDT 40.3400 USDT 42.3400 USDT 40.9300 USDT
2022-09-25 41.7129 USDT 30,222.5208 DASH 41.4900 USDT 40.7200 USDT 42.6900 USDT 41.7600 USDT
2022-09-24 41.8290 USDT 30,400.4063 DASH 42.0600 USDT 41.0400 USDT 42.4700 USDT 41.4300 USDT
2022-09-23 41.5696 USDT 30,569.4237 DASH 41.2200 USDT 39.9700 USDT 42.4600 USDT 42.2200 USDT
2022-09-22 40.8955 USDT 30,826.8175 DASH 40.6400 USDT 39.9600 USDT 42.0800 USDT 41.3200 USDT
2022-09-21 41.1562 USDT 31,231.1459 DASH 40.9300 USDT 39.6100 USDT 42.5000 USDT 40.7900 USDT
2022-09-20 40.7702 USDT 30,766.7202 DASH 40.9900 USDT 39.8200 USDT 41.8300 USDT 40.9400 USDT
2022-09-19 40.6540 USDT 27,993.9528 DASH 41.3700 USDT 39.5500 USDT 42.2100 USDT 41.1200 USDT
2022-09-18 43.7168 USDT 10,256.6028 DASH 44.8200 USDT 40.8300 USDT 45.0000 USDT 41.2600 USDT
2022-09-17 44.5010 USDT 14,095.1017 DASH 44.1800 USDT 43.5900 USDT 45.0300 USDT 44.7600 USDT
2022-09-16 44.7435 USDT 31,968.9560 DASH 43.7900 USDT 43.2300 USDT 45.3400 USDT 44.0800 USDT
2022-09-15 44.2312 USDT 39,893.7392 DASH 43.7900 USDT 43.0900 USDT 45.6600 USDT 43.8300 USDT
2022-09-14 43.9316 USDT 29,945.3310 DASH 43.9900 USDT 43.0000 USDT 45.2300 USDT 43.6400 USDT
2022-09-13 46.2938 USDT 37,315.5658 DASH 46.9700 USDT 43.4500 USDT 47.8300 USDT 44.0400 USDT
2022-09-12 47.3400 USDT 14,577.6719 DASH 47.5000 USDT 46.4700 USDT 48.0900 USDT 46.8800 USDT
2022-09-11 47.4576 USDT 15,311.3289 DASH 47.9200 USDT 46.5300 USDT 48.1900 USDT 47.4400 USDT
2022-09-10 47.6939 USDT 13,176.4113 DASH 47.7200 USDT 46.3800 USDT 48.1900 USDT 47.8800 USDT
2022-09-09 46.7386 USDT 16,902.8827 DASH 45.1300 USDT 44.9800 USDT 49.3900 USDT 47.6100 USDT
2022-09-08 44.3754 USDT 11,185.1143 DASH 43.9500 USDT 43.5100 USDT 46.0700 USDT 45.0600 USDT
2022-09-07 42.3432 USDT 10,720.6999 DASH 43.7800 USDT 39.5300 USDT 44.7000 USDT 44.0700 USDT
2022-09-06 45.4023 USDT 13,556.2896 DASH 46.4000 USDT 43.8800 USDT 46.4100 USDT 44.0000 USDT
2022-09-05 46.1488 USDT 13,321.5925 DASH 46.3400 USDT 45.3800 USDT 46.4100 USDT 45.4200 USDT
2022-09-04 45.3676 USDT 11,333.6348 DASH 45.7500 USDT 44.8200 USDT 46.3800 USDT 46.3800 USDT
2022-09-03 45.3265 USDT 11,315.4412 DASH 44.9900 USDT 44.6400 USDT 46.4200 USDT 45.6100 USDT
2022-09-02 44.8659 USDT 13,138.9190 DASH 44.2400 USDT 43.8500 USDT 46.2100 USDT 45.1200 USDT
2022-09-01 45.0868 USDT 10,715.9784 DASH 45.8200 USDT 43.8800 USDT 46.0800 USDT 44.2600 USDT
2022-08-31 46.0435 USDT 13,462.8474 DASH 46.3100 USDT 45.1700 USDT 47.0700 USDT 45.2200 USDT
2022-08-30 46.4444 USDT 13,112.8414 DASH 46.2100 USDT 45.2300 USDT 47.5600 USDT 46.3600 USDT
2022-08-29 45.4862 USDT 8,904.7393 DASH 44.2900 USDT 44.1800 USDT 46.4000 USDT 46.4000 USDT
2022-08-28 44.7802 USDT 7,830.8408 DASH 45.2600 USDT 43.2900 USDT 45.8700 USDT 43.4400 USDT
2022-08-27 43.5872 USDT 6,216.3288 DASH 44.2900 USDT 38.2200 USDT 46.6700 USDT 45.1200 USDT
2022-08-26 46.7753 USDT 12,954.1417 DASH 48.5800 USDT 43.8900 USDT 48.8900 USDT 44.0900 USDT
2022-08-25 48.7888 USDT 8,048.3507 DASH 48.1500 USDT 47.9700 USDT 49.5200 USDT 48.5900 USDT
2022-08-24 48.3021 USDT 8,794.1543 DASH 49.1400 USDT 45.0100 USDT 49.4000 USDT 48.2400 USDT
2022-08-23 47.8757 USDT 11,094.6969 DASH 48.2400 USDT 46.0200 USDT 50.5500 USDT 49.4300 USDT
2022-08-22 45.8003 USDT 12,653.6029 DASH 46.9300 USDT 45.0200 USDT 48.0100 USDT 47.9900 USDT
2022-08-21 46.6953 USDT 12,921.7617 DASH 45.7400 USDT 45.4100 USDT 47.8800 USDT 46.9900 USDT
2022-08-20 45.7520 USDT 9,001.1242 DASH 46.8100 USDT 43.6500 USDT 46.9600 USDT 45.9600 USDT
2022-08-19 47.4711 USDT 18,899.6553 DASH 50.0400 USDT 45.6700 USDT 51.3700 USDT 46.9000 USDT
2022-08-18 53.7914 USDT 29,821.8072 DASH 54.4000 USDT 49.8500 USDT 55.0900 USDT 50.1200 USDT
2022-08-17 54.2055 USDT 15,303.3059 DASH 53.9200 USDT 53.1500 USDT 55.6700 USDT 54.4500 USDT
2022-08-16 53.5639 USDT 16,661.7767 DASH 54.0600 USDT 53.0100 USDT 54.9900 USDT 53.9300 USDT
2022-08-15 54.1951 USDT 10,425.5250 DASH 55.7200 USDT 52.6000 USDT 56.5900 USDT 54.0400 USDT
2022-08-14 56.0336 USDT 8,563.1680 DASH 55.8400 USDT 54.8300 USDT 56.6000 USDT 55.7900 USDT
2022-08-13 55.5024 USDT 28,692.5720 DASH 55.8100 USDT 54.9400 USDT 56.4600 USDT 55.7100 USDT
2022-08-12 55.5340 USDT 8,050.5123 DASH 55.0800 USDT 54.7100 USDT 56.3100 USDT 55.6700 USDT
123...2425