Identifier on Bithumb Global: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0029 BTC |
2,082.6834 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-26 |
0.0029 BTC |
795.5513 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-25 |
0.0029 BTC |
2,055.7747 DASH |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-03-24 |
0.0030 BTC |
2,609.7351 DASH |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-23 |
0.0031 BTC |
1,721.5565 DASH |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-03-22 |
0.0030 BTC |
2,647.4692 DASH |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-21 |
0.0029 BTC |
2,022.0815 DASH |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-03-20 |
0.0026 BTC |
868.0529 DASH |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-19 |
0.0024 BTC |
733.0163 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-03-18 |
0.0023 BTC |
1,371.2994 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-17 |
0.0024 BTC |
1,329.5536 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-16 |
0.0024 BTC |
3,678.7846 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-03-15 |
0.0025 BTC |
1,671.7558 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-03-14 |
0.0025 BTC |
1,995.0953 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-13 |
0.0025 BTC |
1,695.9011 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-03-12 |
0.0025 BTC |
1,642.1538 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-03-11 |
0.0026 BTC |
2,899.0425 DASH |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-03-10 |
0.0025 BTC |
3,545.3564 DASH |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-09 |
0.0024 BTC |
3,162.8018 DASH |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2022-03-08 |
0.0023 BTC |
2,945.3432 DASH |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-07 |
0.0022 BTC |
3,492.1335 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-06 |
0.0022 BTC |
2,164.0223 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-03-05 |
0.0023 BTC |
1,587.7725 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-04 |
0.0023 BTC |
2,644.5099 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-03 |
0.0023 BTC |
1,774.9529 DASH |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-02 |
0.0023 BTC |
2,628.7283 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-01 |
0.0023 BTC |
2,871.4918 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-28 |
0.0023 BTC |
3,166.4413 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-27 |
0.0023 BTC |
2,113.3134 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-26 |
0.0024 BTC |
1,453.2818 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-25 |
0.0023 BTC |
2,536.7400 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-24 |
0.0023 BTC |
5,287.3782 DASH |
0.0024 BTC |
0.0009 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-02-23 |
0.0024 BTC |
1,999.2188 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-22 |
0.0024 BTC |
2,760.3307 DASH |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-21 |
0.0025 BTC |
3,511.3474 DASH |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2022-02-20 |
0.0025 BTC |
2,142.3724 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-02-19 |
0.0026 BTC |
1,286.8781 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-02-18 |
0.0026 BTC |
2,385.4516 DASH |
0.0026 BTC |
0.0007 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-02-17 |
0.0026 BTC |
2,751.3008 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-16 |
0.0025 BTC |
949.0888 DASH |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-15 |
0.0025 BTC |
2,345.3025 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-02-14 |
0.0024 BTC |
2,212.3476 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-13 |
0.0024 BTC |
1,426.1475 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-12 |
0.0024 BTC |
1,998.4495 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-02-11 |
0.0026 BTC |
2,879.4831 DASH |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-02-10 |
0.0026 BTC |
3,061.3709 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-02-09 |
0.0026 BTC |
2,151.1206 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-08 |
0.0026 BTC |
1,711.8566 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-02-07 |
0.0026 BTC |
2,595.8887 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-02-06 |
0.0025 BTC |
1,071.7733 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |