Identifier on Bithumb Global: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0022 BTC |
33.9502 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-16 |
0.0022 BTC |
78.9880 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-11-15 |
0.0022 BTC |
551.0224 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-22 |
0.0018 BTC |
0.3983 DASH |
0.0028 BTC |
0.0014 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-09-11 |
0.0027 BTC |
0.0884 DASH |
0.0013 BTC |
0.0013 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-08-27 |
0.0027 BTC |
0.1175 DASH |
0.0013 BTC |
0.0013 BTC |
0.0029 BTC |
0.0013 BTC |
| 2022-08-24 |
0.0014 BTC |
5.9835 DASH |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-08-08 |
0.0032 BTC |
1.6689 DASH |
0.0013 BTC |
0.0013 BTC |
0.0066 BTC |
0.0013 BTC |
| 2022-08-07 |
0.0013 BTC |
0.1672 DASH |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-07-06 |
0.0000 BTC |
0.0003 DASH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-07-01 |
0.0013 BTC |
0.0075 DASH |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-06-24 |
0.0023 BTC |
173.9382 DASH |
0.0023 BTC |
0.0012 BTC |
0.0027 BTC |
0.0014 BTC |
| 2022-06-23 |
0.0023 BTC |
2,562.7899 DASH |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-22 |
0.0022 BTC |
2,663.3331 DASH |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-21 |
0.0022 BTC |
2,571.9950 DASH |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-06-20 |
0.0022 BTC |
2,715.8258 DASH |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-06-19 |
0.0022 BTC |
3,946.8980 DASH |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-06-18 |
0.0021 BTC |
4,634.0822 DASH |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2022-06-17 |
0.0021 BTC |
2,576.1684 DASH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-06-16 |
0.0020 BTC |
3,318.1437 DASH |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-15 |
0.0020 BTC |
6,069.4246 DASH |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-06-14 |
0.0019 BTC |
6,225.3864 DASH |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-13 |
0.0017 BTC |
6,188.7926 DASH |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-06-12 |
0.0017 BTC |
3,316.7197 DASH |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-06-11 |
0.0018 BTC |
2,173.4928 DASH |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-06-10 |
0.0019 BTC |
2,676.3069 DASH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-09 |
0.0019 BTC |
1,944.9607 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-08 |
0.0019 BTC |
2,887.3539 DASH |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-07 |
0.0019 BTC |
3,319.9500 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-06 |
0.0020 BTC |
2,661.3874 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-05 |
0.0020 BTC |
1,154.0310 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-04 |
0.0020 BTC |
1,023.6859 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-03 |
0.0019 BTC |
2,357.0043 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-02 |
0.0020 BTC |
2,413.8243 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-01 |
0.0020 BTC |
3,792.8501 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-31 |
0.0020 BTC |
3,213.7660 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-30 |
0.0020 BTC |
3,219.5526 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-29 |
0.0019 BTC |
1,109.0847 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-28 |
0.0019 BTC |
931.7818 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-27 |
0.0019 BTC |
3,591.7960 DASH |
0.0020 BTC |
0.0019 BTC |
0.0023 BTC |
0.0019 BTC |
| 2022-05-26 |
0.0020 BTC |
3,953.6382 DASH |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-05-25 |
0.0021 BTC |
2,797.8727 DASH |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-05-24 |
0.0021 BTC |
2,637.4677 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-05-23 |
0.0021 BTC |
2,829.2809 DASH |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-22 |
0.0020 BTC |
1,493.4095 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-21 |
0.0020 BTC |
1,173.2751 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-20 |
0.0019 BTC |
2,946.2912 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-19 |
0.0019 BTC |
2,284.0098 DASH |
0.0019 BTC |
0.0015 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-18 |
0.0020 BTC |
2,850.9526 DASH |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-05-17 |
0.0020 BTC |
1,680.8579 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |