Identifier on Bithumb Global: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0090 BTC |
258.4027 DASH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-08-16 |
0.0091 BTC |
250.3812 DASH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2019-08-15 |
0.0094 BTC |
262.5377 DASH |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2019-08-14 |
0.0095 BTC |
307.6776 DASH |
0.0093 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2019-08-13 |
0.0093 BTC |
305.6223 DASH |
0.0092 BTC |
0.0090 BTC |
0.0094 BTC |
0.0093 BTC |
| 2019-08-12 |
0.0092 BTC |
252.7558 DASH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-08-11 |
0.0092 BTC |
350.1972 DASH |
0.0087 BTC |
0.0087 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-08-10 |
0.0087 BTC |
290.1770 DASH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-08-09 |
0.0088 BTC |
286.9924 DASH |
0.0088 BTC |
0.0087 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-08-08 |
0.0089 BTC |
280.1620 DASH |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-08-07 |
0.0092 BTC |
338.4177 DASH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0089 BTC |
| 2019-08-06 |
0.0091 BTC |
348.2525 DASH |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0093 BTC |
| 2019-08-05 |
0.0094 BTC |
382.9074 DASH |
0.0097 BTC |
0.0092 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-08-04 |
0.0098 BTC |
255.2255 DASH |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0097 BTC |
| 2019-08-03 |
0.0099 BTC |
232.8094 DASH |
0.0100 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2019-08-02 |
0.0102 BTC |
295.4664 DASH |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0100 BTC |
| 2019-08-01 |
0.0105 BTC |
242.8675 DASH |
0.0108 BTC |
0.0102 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-07-31 |
0.0108 BTC |
287.8903 DASH |
0.0110 BTC |
0.0105 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-30 |
0.0111 BTC |
265.8315 DASH |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0110 BTC |
| 2019-07-29 |
0.0112 BTC |
258.5031 DASH |
0.0116 BTC |
0.0110 BTC |
0.0117 BTC |
0.0111 BTC |
| 2019-07-28 |
0.0117 BTC |
249.2313 DASH |
0.0117 BTC |
0.0116 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-07-27 |
0.0116 BTC |
253.0538 DASH |
0.0117 BTC |
0.0114 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-26 |
0.0116 BTC |
232.2856 DASH |
0.0117 BTC |
0.0115 BTC |
0.0118 BTC |
0.0117 BTC |
| 2019-07-25 |
0.0114 BTC |
211.7600 DASH |
0.0112 BTC |
0.0110 BTC |
0.0117 BTC |
0.0117 BTC |
| 2019-07-24 |
0.0112 BTC |
197.7104 DASH |
0.0111 BTC |
0.0110 BTC |
0.0114 BTC |
0.0112 BTC |
| 2019-07-23 |
0.0110 BTC |
182.0679 DASH |
0.0111 BTC |
0.0109 BTC |
0.0112 BTC |
0.0111 BTC |
| 2019-07-22 |
0.0111 BTC |
196.8602 DASH |
0.0112 BTC |
0.0109 BTC |
0.0113 BTC |
0.0111 BTC |
| 2019-07-21 |
0.0111 BTC |
210.6165 DASH |
0.0108 BTC |
0.0108 BTC |
0.0112 BTC |
0.0112 BTC |
| 2019-07-20 |
0.0110 BTC |
213.0978 DASH |
0.0107 BTC |
0.0107 BTC |
0.0112 BTC |
0.0109 BTC |
| 2019-07-19 |
0.0105 BTC |
221.1836 DASH |
0.0103 BTC |
0.0102 BTC |
0.0109 BTC |
0.0107 BTC |
| 2019-07-18 |
0.0105 BTC |
150.4870 DASH |
0.0106 BTC |
0.0103 BTC |
0.0111 BTC |
0.0103 BTC |
| 2019-07-17 |
0.0106 BTC |
246.0915 DASH |
0.0106 BTC |
0.0104 BTC |
0.0109 BTC |
0.0106 BTC |
| 2019-07-16 |
0.0109 BTC |
247.7969 DASH |
0.0111 BTC |
0.0104 BTC |
0.0113 BTC |
0.0106 BTC |
| 2019-07-15 |
0.0116 BTC |
212.9508 DASH |
0.0121 BTC |
0.0110 BTC |
0.0121 BTC |
0.0111 BTC |
| 2019-07-14 |
0.0122 BTC |
218.5871 DASH |
0.0124 BTC |
0.0119 BTC |
0.0126 BTC |
0.0121 BTC |
| 2019-07-13 |
0.0124 BTC |
194.4795 DASH |
0.0121 BTC |
0.0121 BTC |
0.0129 BTC |
0.0124 BTC |
| 2019-07-12 |
0.0125 BTC |
198.9457 DASH |
0.0126 BTC |
0.0119 BTC |
0.0130 BTC |
0.0121 BTC |
| 2019-07-11 |
0.0123 BTC |
198.8822 DASH |
0.0124 BTC |
0.0120 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-07-10 |
0.0121 BTC |
210.8231 DASH |
0.0125 BTC |
0.0117 BTC |
0.0127 BTC |
0.0124 BTC |
| 2019-07-09 |
0.0126 BTC |
189.0831 DASH |
0.0130 BTC |
0.0123 BTC |
0.0131 BTC |
0.0125 BTC |
| 2019-07-08 |
0.0134 BTC |
188.2025 DASH |
0.0138 BTC |
0.0129 BTC |
0.0139 BTC |
0.0130 BTC |
| 2019-07-07 |
0.0138 BTC |
270.4669 DASH |
0.0137 BTC |
0.0137 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-07-06 |
0.0137 BTC |
217.7854 DASH |
0.0140 BTC |
0.0135 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-07-05 |
0.0138 BTC |
166.2327 DASH |
0.0139 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2019-07-04 |
0.0135 BTC |
188.7971 DASH |
0.0132 BTC |
0.0132 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-07-03 |
0.0137 BTC |
197.4740 DASH |
0.0140 BTC |
0.0131 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-07-02 |
0.0149 BTC |
205.9307 DASH |
0.0146 BTC |
0.0140 BTC |
0.0151 BTC |
0.0140 BTC |
| 2019-07-01 |
0.0145 BTC |
169.8151 DASH |
0.0145 BTC |
0.0142 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-06-30 |
0.0142 BTC |
161.1295 DASH |
0.0143 BTC |
0.0140 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-06-29 |
0.0141 BTC |
172.6319 DASH |
0.0138 BTC |
0.0137 BTC |
0.0144 BTC |
0.0143 BTC |