Identifier on Bithumb Global: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0019 BTC |
1,890.2209 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-15 |
0.0020 BTC |
1,336.0097 DASH |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-14 |
0.0020 BTC |
1,378.0503 DASH |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2022-05-13 |
0.0019 BTC |
2,551.6076 DASH |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-12 |
0.0018 BTC |
6,439.2719 DASH |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0019 BTC |
| 2022-05-11 |
0.0021 BTC |
9,102.1011 DASH |
0.0024 BTC |
0.0019 BTC |
0.0024 BTC |
0.0020 BTC |
| 2022-05-10 |
0.0024 BTC |
5,913.1296 DASH |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-09 |
0.0024 BTC |
6,119.6454 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-05-08 |
0.0024 BTC |
4,198.0635 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-07 |
0.0024 BTC |
1,689.1244 DASH |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-06 |
0.0024 BTC |
4,104.8943 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-05 |
0.0024 BTC |
5,457.7939 DASH |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-05-04 |
0.0024 BTC |
2,897.4739 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-03 |
0.0023 BTC |
1,954.7511 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-02 |
0.0023 BTC |
2,519.5205 DASH |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-05-01 |
0.0023 BTC |
1,922.1357 DASH |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-04-30 |
0.0024 BTC |
1,402.8015 DASH |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0022 BTC |
| 2022-04-29 |
0.0024 BTC |
2,486.2806 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-04-28 |
0.0024 BTC |
3,415.8706 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-27 |
0.0025 BTC |
2,448.8705 DASH |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-04-26 |
0.0024 BTC |
4,004.0246 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-04-25 |
0.0025 BTC |
4,085.8748 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-24 |
0.0025 BTC |
1,293.2181 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-23 |
0.0026 BTC |
849.7745 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-22 |
0.0026 BTC |
2,768.0904 DASH |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-21 |
0.0025 BTC |
3,516.8432 DASH |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-04-20 |
0.0026 BTC |
2,886.6429 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-19 |
0.0026 BTC |
1,826.3919 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-18 |
0.0027 BTC |
3,850.1918 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-17 |
0.0027 BTC |
1,351.9570 DASH |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-04-16 |
0.0027 BTC |
1,152.0713 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-15 |
0.0027 BTC |
1,523.2075 DASH |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-14 |
0.0026 BTC |
2,115.0647 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-13 |
0.0026 BTC |
3,422.7939 DASH |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-12 |
0.0026 BTC |
4,184.8266 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-11 |
0.0025 BTC |
4,442.7542 DASH |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-04-10 |
0.0026 BTC |
1,460.1355 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-09 |
0.0027 BTC |
697.1213 DASH |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-08 |
0.0026 BTC |
3,144.4250 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-07 |
0.0026 BTC |
2,689.7306 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-06 |
0.0027 BTC |
4,493.7384 DASH |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-04-05 |
0.0028 BTC |
2,665.2997 DASH |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-04-04 |
0.0028 BTC |
3,510.3782 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-04-03 |
0.0028 BTC |
1,672.9001 DASH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-04-02 |
0.0028 BTC |
2,818.8477 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-01 |
0.0028 BTC |
3,510.9122 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-31 |
0.0029 BTC |
827.5758 DASH |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-30 |
0.0028 BTC |
1,525.7545 DASH |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-03-29 |
0.0028 BTC |
2,437.7265 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-03-28 |
0.0028 BTC |
2,125.7422 DASH |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |