Identifier on Bithumb Global: DASH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0139 BTC |
176.5300 DASH |
0.0140 BTC |
0.0136 BTC |
0.0142 BTC |
0.0138 BTC |
| 2019-06-27 |
0.0138 BTC |
209.9098 DASH |
0.0134 BTC |
0.0131 BTC |
0.0146 BTC |
0.0140 BTC |
| 2019-06-26 |
0.0141 BTC |
270.0443 DASH |
0.0151 BTC |
0.0134 BTC |
0.0152 BTC |
0.0134 BTC |
| 2019-06-25 |
0.0156 BTC |
166.7143 DASH |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0151 BTC |
| 2019-06-24 |
0.0161 BTC |
131.9929 DASH |
0.0160 BTC |
0.0159 BTC |
0.0163 BTC |
0.0159 BTC |
| 2019-06-23 |
0.0162 BTC |
161.4438 DASH |
0.0165 BTC |
0.0159 BTC |
0.0166 BTC |
0.0160 BTC |
| 2019-06-22 |
0.0163 BTC |
199.2636 DASH |
0.0165 BTC |
0.0158 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-06-21 |
0.0167 BTC |
156.0540 DASH |
0.0170 BTC |
0.0165 BTC |
0.0171 BTC |
0.0165 BTC |
| 2019-06-20 |
0.0172 BTC |
134.7759 DASH |
0.0175 BTC |
0.0167 BTC |
0.0175 BTC |
0.0170 BTC |
| 2019-06-19 |
0.0174 BTC |
179.0087 DASH |
0.0175 BTC |
0.0172 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-06-18 |
0.0174 BTC |
208.9725 DASH |
0.0170 BTC |
0.0170 BTC |
0.0181 BTC |
0.0175 BTC |
| 2019-06-17 |
0.0172 BTC |
249.4924 DASH |
0.0174 BTC |
0.0169 BTC |
0.0175 BTC |
0.0170 BTC |
| 2019-06-16 |
0.0173 BTC |
251.2311 DASH |
0.0176 BTC |
0.0169 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-06-15 |
0.0177 BTC |
242.2154 DASH |
0.0177 BTC |
0.0174 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-06-14 |
0.0183 BTC |
225.8024 DASH |
0.0187 BTC |
0.0177 BTC |
0.0189 BTC |
0.0177 BTC |
| 2019-06-13 |
0.0191 BTC |
228.2797 DASH |
0.0192 BTC |
0.0186 BTC |
0.0196 BTC |
0.0187 BTC |
| 2019-06-12 |
0.0187 BTC |
216.2870 DASH |
0.0187 BTC |
0.0184 BTC |
0.0194 BTC |
0.0192 BTC |
| 2019-06-11 |
0.0187 BTC |
227.6481 DASH |
0.0189 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-06-10 |
0.0187 BTC |
214.5444 DASH |
0.0186 BTC |
0.0183 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-06-09 |
0.0184 BTC |
223.3631 DASH |
0.0184 BTC |
0.0182 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-06-08 |
0.0185 BTC |
218.0169 DASH |
0.0186 BTC |
0.0182 BTC |
0.0188 BTC |
0.0184 BTC |
| 2019-06-07 |
0.0185 BTC |
225.5640 DASH |
0.0185 BTC |
0.0182 BTC |
0.0189 BTC |
0.0186 BTC |
| 2019-06-06 |
0.0187 BTC |
220.0364 DASH |
0.0189 BTC |
0.0184 BTC |
0.0190 BTC |
0.0185 BTC |
| 2019-06-05 |
0.0188 BTC |
204.4870 DASH |
0.0187 BTC |
0.0186 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-06-04 |
0.0191 BTC |
244.6654 DASH |
0.0192 BTC |
0.0186 BTC |
0.0197 BTC |
0.0187 BTC |
| 2019-06-03 |
0.0190 BTC |
262.1306 DASH |
0.0190 BTC |
0.0188 BTC |
0.0193 BTC |
0.0192 BTC |
| 2019-06-02 |
0.0190 BTC |
224.2957 DASH |
0.0191 BTC |
0.0188 BTC |
0.0192 BTC |
0.0190 BTC |
| 2019-06-01 |
0.0193 BTC |
230.6087 DASH |
0.0194 BTC |
0.0191 BTC |
0.0195 BTC |
0.0191 BTC |
| 2019-05-31 |
0.0193 BTC |
243.4383 DASH |
0.0197 BTC |
0.0190 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-05-30 |
0.0196 BTC |
222.3230 DASH |
0.0195 BTC |
0.0192 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-05-29 |
0.0194 BTC |
211.5775 DASH |
0.0194 BTC |
0.0190 BTC |
0.0201 BTC |
0.0195 BTC |
| 2019-05-28 |
0.0192 BTC |
221.8890 DASH |
0.0189 BTC |
0.0188 BTC |
0.0200 BTC |
0.0194 BTC |
| 2019-05-27 |
0.0189 BTC |
192.6053 DASH |
0.0187 BTC |
0.0185 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-05-26 |
0.0192 BTC |
199.4681 DASH |
0.0194 BTC |
0.0185 BTC |
0.0195 BTC |
0.0188 BTC |
| 2019-05-25 |
0.0196 BTC |
190.0373 DASH |
0.0196 BTC |
0.0192 BTC |
0.0200 BTC |
0.0194 BTC |
| 2019-05-24 |
0.0198 BTC |
202.4031 DASH |
0.0196 BTC |
0.0194 BTC |
0.0204 BTC |
0.0196 BTC |
| 2019-05-23 |
0.0197 BTC |
241.8895 DASH |
0.0202 BTC |
0.0193 BTC |
0.0205 BTC |
0.0195 BTC |
| 2019-05-22 |
0.0206 BTC |
265.5068 DASH |
0.0210 BTC |
0.0200 BTC |
0.0211 BTC |
0.0202 BTC |
| 2019-05-21 |
0.0207 BTC |
334.5782 DASH |
0.0208 BTC |
0.0202 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-05-20 |
0.0211 BTC |
452.3026 DASH |
0.0210 BTC |
0.0201 BTC |
0.0224 BTC |
0.0208 BTC |
| 2019-05-19 |
0.0194 BTC |
571.4368 DASH |
0.0195 BTC |
0.0179 BTC |
0.0220 BTC |
0.0210 BTC |
| 2019-05-18 |
0.0189 BTC |
891.9662 DASH |
0.0191 BTC |
0.0184 BTC |
0.0199 BTC |
0.0195 BTC |
| 2019-05-17 |
0.0187 BTC |
1,346.2126 DASH |
0.0189 BTC |
0.0182 BTC |
0.0192 BTC |
0.0188 BTC |
| 2019-05-16 |
0.0193 BTC |
251.4299 DASH |
0.0188 BTC |
0.0185 BTC |
0.0203 BTC |
0.0189 BTC |
| 2019-05-15 |
0.0185 BTC |
541.1055 DASH |
0.0178 BTC |
0.0175 BTC |
0.0192 BTC |
0.0188 BTC |
| 2019-05-14 |
0.0173 BTC |
184.0623 DASH |
0.0167 BTC |
0.0165 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-05-13 |
0.0178 BTC |
214.8350 DASH |
0.0179 BTC |
0.0165 BTC |
0.0189 BTC |
0.0167 BTC |
| 2019-05-12 |
0.0172 BTC |
220.6200 DASH |
0.0171 BTC |
0.0167 BTC |
0.0181 BTC |
0.0180 BTC |
| 2019-05-11 |
0.0174 BTC |
220.8400 DASH |
0.0176 BTC |
0.0166 BTC |
0.0179 BTC |
0.0171 BTC |
| 2019-05-10 |
0.0178 BTC |
125.7760 DASH |
0.0181 BTC |
0.0174 BTC |
0.0183 BTC |
0.0176 BTC |