Identifier on Bithumb Global: CVP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
2.1964 USDT |
8,264.2500 CVP |
2.2120 USDT |
2.1330 USDT |
2.2626 USDT |
2.1828 USDT |
| 2020-12-24 |
2.1431 USDT |
7,617.6300 CVP |
2.1371 USDT |
2.0881 USDT |
2.2099 USDT |
2.1555 USDT |
| 2020-12-23 |
2.4252 USDT |
7,374.4900 CVP |
2.5634 USDT |
2.0474 USDT |
2.6120 USDT |
2.1402 USDT |
| 2020-12-22 |
2.4480 USDT |
6,806.9900 CVP |
2.4172 USDT |
2.1427 USDT |
2.5956 USDT |
2.5506 USDT |
| 2020-12-21 |
2.5251 USDT |
6,791.7500 CVP |
2.6234 USDT |
2.3777 USDT |
2.7269 USDT |
2.5121 USDT |
| 2020-12-20 |
2.8653 USDT |
7,347.9700 CVP |
3.0747 USDT |
2.6144 USDT |
3.0747 USDT |
2.6293 USDT |
| 2020-12-19 |
3.0865 USDT |
7,777.7500 CVP |
3.0518 USDT |
3.0230 USDT |
3.1438 USDT |
3.0769 USDT |
| 2020-12-18 |
3.0531 USDT |
7,764.6600 CVP |
3.0894 USDT |
2.9704 USDT |
3.1774 USDT |
3.0285 USDT |
| 2020-12-17 |
3.1834 USDT |
7,449.1700 CVP |
3.1986 USDT |
3.1129 USDT |
3.2935 USDT |
3.1243 USDT |
| 2020-12-16 |
3.1490 USDT |
7,017.1900 CVP |
3.2439 USDT |
3.0086 USDT |
3.2692 USDT |
3.1948 USDT |
| 2020-12-15 |
3.3513 USDT |
6,339.1000 CVP |
3.4579 USDT |
3.1847 USDT |
3.5837 USDT |
3.2390 USDT |
| 2020-12-14 |
3.5284 USDT |
7,684.8600 CVP |
3.6675 USDT |
3.4352 USDT |
3.6675 USDT |
3.4582 USDT |
| 2020-12-13 |
3.4787 USDT |
7,741.3300 CVP |
3.4522 USDT |
3.3260 USDT |
3.7725 USDT |
3.7244 USDT |
| 2020-12-12 |
3.4760 USDT |
7,470.3500 CVP |
3.3412 USDT |
3.3407 USDT |
3.6072 USDT |
3.4511 USDT |
| 2020-12-11 |
3.4426 USDT |
7,515.1500 CVP |
3.9470 USDT |
3.2890 USDT |
3.9531 USDT |
3.3540 USDT |
| 2020-12-10 |
3.6567 USDT |
7,651.0300 CVP |
3.5957 USDT |
3.4132 USDT |
4.0950 USDT |
3.9694 USDT |
| 2020-12-09 |
3.3067 USDT |
7,350.8800 CVP |
3.1818 USDT |
3.0681 USDT |
3.6172 USDT |
3.5999 USDT |
| 2020-12-08 |
3.4208 USDT |
7,603.3300 CVP |
3.6271 USDT |
3.1784 USDT |
3.7317 USDT |
3.1944 USDT |
| 2020-12-07 |
3.6822 USDT |
7,189.8054 CVP |
3.7632 USDT |
3.5316 USDT |
3.9758 USDT |
3.5806 USDT |
| 2020-12-06 |
3.2548 USDT |
7,183.3300 CVP |
3.0659 USDT |
2.9903 USDT |
3.7909 USDT |
3.7810 USDT |
| 2020-12-05 |
2.9677 USDT |
7,559.7900 CVP |
2.8043 USDT |
2.8043 USDT |
3.0824 USDT |
3.0633 USDT |
| 2020-12-04 |
3.1080 USDT |
7,254.0000 CVP |
3.3761 USDT |
2.8383 USDT |
3.4710 USDT |
2.8700 USDT |
| 2020-12-03 |
3.3685 USDT |
7,331.2500 CVP |
3.5128 USDT |
3.1452 USDT |
3.6268 USDT |
3.3769 USDT |
| 2020-12-02 |
3.0910 USDT |
7,370.2000 CVP |
2.7348 USDT |
2.7047 USDT |
3.5799 USDT |
3.5788 USDT |
| 2020-12-01 |
2.9135 USDT |
7,461.6200 CVP |
3.3944 USDT |
2.7152 USDT |
3.3976 USDT |
2.7364 USDT |
| 2020-11-30 |
3.2562 USDT |
7,448.5100 CVP |
3.1175 USDT |
3.0637 USDT |
3.4098 USDT |
3.3838 USDT |
| 2020-11-29 |
2.8155 USDT |
7,612.7000 CVP |
2.7280 USDT |
2.6717 USDT |
3.2819 USDT |
3.1103 USDT |
| 2020-11-28 |
2.6780 USDT |
7,460.4000 CVP |
2.7416 USDT |
2.5718 USDT |
2.8458 USDT |
2.7816 USDT |
| 2020-11-27 |
2.7659 USDT |
29,449.4300 CVP |
2.6775 USDT |
2.4538 USDT |
2.9843 USDT |
2.8173 USDT |
| 2020-11-26 |
2.3001 USDT |
72,564.4800 CVP |
2.5061 USDT |
1.9425 USDT |
3.0392 USDT |
2.6748 USDT |
| 2020-11-25 |
2.3661 USDT |
117,356.7200 CVP |
2.5284 USDT |
2.1667 USDT |
2.5700 USDT |
2.5184 USDT |
| 2020-11-24 |
2.6207 USDT |
84,673.3400 CVP |
2.6820 USDT |
2.4593 USDT |
2.7823 USDT |
2.5229 USDT |
| 2020-11-23 |
2.6441 USDT |
121,322.3500 CVP |
2.8018 USDT |
2.4294 USDT |
2.8244 USDT |
2.6905 USDT |
| 2020-11-22 |
2.2373 USDT |
115,793.7300 CVP |
2.2017 USDT |
2.1468 USDT |
2.9706 USDT |
2.8247 USDT |
| 2020-11-21 |
2.1707 USDT |
125,504.5300 CVP |
2.1584 USDT |
2.1011 USDT |
2.2530 USDT |
2.2012 USDT |
| 2020-11-20 |
2.1471 USDT |
124,523.4600 CVP |
2.0119 USDT |
1.9511 USDT |
2.2559 USDT |
2.1420 USDT |
| 2020-11-19 |
1.9875 USDT |
124,249.6000 CVP |
2.0964 USDT |
1.9036 USDT |
2.1075 USDT |
2.0163 USDT |
| 2020-11-18 |
1.8444 USDT |
108,015.1000 CVP |
1.8157 USDT |
1.7573 USDT |
2.0966 USDT |
2.0966 USDT |
| 2020-11-17 |
2.0525 USDT |
119,666.0600 CVP |
2.1523 USDT |
1.7859 USDT |
2.1939 USDT |
1.8009 USDT |
| 2020-11-16 |
2.1012 USDT |
76,770.7135 CVP |
2.0120 USDT |
1.8783 USDT |
2.7557 USDT |
2.1576 USDT |
| 2020-11-15 |
2.0707 USDT |
58,968.6600 CVP |
2.0609 USDT |
1.9503 USDT |
2.1715 USDT |
2.0140 USDT |
| 2020-11-14 |
1.9783 USDT |
42,143.1600 CVP |
2.1680 USDT |
1.8911 USDT |
2.2499 USDT |
2.0633 USDT |
| 2020-11-13 |
1.9073 USDT |
32,108.7900 CVP |
1.6954 USDT |
1.6954 USDT |
2.2891 USDT |
2.1680 USDT |
| 2020-11-12 |
1.6890 USDT |
156,193.6600 CVP |
1.6936 USDT |
1.6504 USDT |
1.7227 USDT |
1.6959 USDT |
| 2020-11-11 |
1.7139 USDT |
100,960.1100 CVP |
1.6823 USDT |
1.6581 USDT |
1.8409 USDT |
1.6938 USDT |
| 2020-11-10 |
1.6869 USDT |
177,685.5300 CVP |
1.6478 USDT |
1.6289 USDT |
1.7747 USDT |
1.6843 USDT |
| 2020-11-09 |
1.6502 USDT |
98,100.5400 CVP |
1.6948 USDT |
1.5883 USDT |
1.7382 USDT |
1.6432 USDT |
| 2020-11-08 |
1.6462 USDT |
43,363.8000 CVP |
1.6020 USDT |
1.5822 USDT |
1.7462 USDT |
1.6958 USDT |
| 2020-11-07 |
1.7635 USDT |
155,724.0700 CVP |
1.8691 USDT |
1.5960 USDT |
1.8994 USDT |
1.6459 USDT |
| 2020-11-06 |
1.5610 USDT |
100,066.1100 CVP |
1.4532 USDT |
1.4466 USDT |
2.0973 USDT |
1.8691 USDT |