Identifier on Bithumb Global: CVP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
4.0297 USDT |
6,882.2900 CVP |
4.2495 USDT |
3.6476 USDT |
5.3698 USDT |
3.8806 USDT |
| 2021-02-12 |
4.0163 USDT |
6,386.3800 CVP |
3.7635 USDT |
3.6992 USDT |
4.3424 USDT |
4.3177 USDT |
| 2021-02-11 |
3.2555 USDT |
6,514.9700 CVP |
3.1458 USDT |
3.0512 USDT |
4.1251 USDT |
3.7772 USDT |
| 2021-02-10 |
3.1724 USDT |
7,621.1200 CVP |
3.2192 USDT |
2.8912 USDT |
3.4210 USDT |
3.1487 USDT |
| 2021-02-09 |
3.0208 USDT |
5,395.5399 CVP |
3.0382 USDT |
2.8090 USDT |
3.1860 USDT |
3.1819 USDT |
| 2021-02-08 |
2.8400 USDT |
6,201.7700 CVP |
2.6940 USDT |
2.6717 USDT |
2.9760 USDT |
2.9354 USDT |
| 2021-02-07 |
2.7474 USDT |
6,428.8700 CVP |
2.9214 USDT |
2.5133 USDT |
2.9639 USDT |
2.7563 USDT |
| 2021-02-06 |
3.1106 USDT |
7,280.2000 CVP |
3.4311 USDT |
2.9200 USDT |
3.4350 USDT |
2.9239 USDT |
| 2021-02-05 |
3.1741 USDT |
7,174.1800 CVP |
3.0533 USDT |
2.9472 USDT |
3.4837 USDT |
3.3947 USDT |
| 2021-02-04 |
2.7348 USDT |
7,301.6700 CVP |
2.5581 USDT |
2.5310 USDT |
2.9762 USDT |
2.9007 USDT |
| 2021-02-03 |
2.5285 USDT |
7,208.6600 CVP |
2.5380 USDT |
2.4626 USDT |
2.6832 USDT |
2.5883 USDT |
| 2021-02-02 |
2.3236 USDT |
7,600.2000 CVP |
2.2420 USDT |
2.2105 USDT |
2.5157 USDT |
2.4972 USDT |
| 2021-02-01 |
2.2130 USDT |
7,431.3700 CVP |
2.3055 USDT |
2.1129 USDT |
2.3055 USDT |
2.2233 USDT |
| 2021-01-31 |
2.3683 USDT |
7,278.3400 CVP |
2.4080 USDT |
2.0281 USDT |
2.6754 USDT |
2.3037 USDT |
| 2021-01-30 |
2.4129 USDT |
7,501.3600 CVP |
2.4729 USDT |
2.0570 USDT |
2.5208 USDT |
2.4158 USDT |
| 2021-01-29 |
2.5851 USDT |
7,438.5300 CVP |
2.8157 USDT |
2.4232 USDT |
2.8416 USDT |
2.4319 USDT |
| 2021-01-28 |
2.7214 USDT |
7,572.8200 CVP |
2.6800 USDT |
2.5773 USDT |
2.8518 USDT |
2.7432 USDT |
| 2021-01-27 |
2.7272 USDT |
7,353.5600 CVP |
2.8459 USDT |
2.5855 USDT |
2.8886 USDT |
2.7934 USDT |
| 2021-01-26 |
2.6424 USDT |
7,797.9314 CVP |
2.6328 USDT |
2.4869 USDT |
2.9140 USDT |
2.8502 USDT |
| 2021-01-25 |
2.7885 USDT |
7,316.9200 CVP |
2.8454 USDT |
2.6376 USDT |
3.0297 USDT |
2.6464 USDT |
| 2021-01-24 |
2.6456 USDT |
5,755.2800 CVP |
2.4601 USDT |
2.4350 USDT |
2.8561 USDT |
2.6336 USDT |
| 2021-01-23 |
2.2544 USDT |
4,806.4700 CVP |
2.1629 USDT |
2.1552 USDT |
2.3901 USDT |
2.2836 USDT |
| 2021-01-22 |
2.0410 USDT |
7,717.5100 CVP |
1.9110 USDT |
1.7891 USDT |
2.2706 USDT |
2.1662 USDT |
| 2021-01-21 |
2.0891 USDT |
7,639.6100 CVP |
2.2863 USDT |
1.8900 USDT |
2.3352 USDT |
1.9350 USDT |
| 2021-01-20 |
2.2352 USDT |
6,511.4500 CVP |
2.4159 USDT |
2.0462 USDT |
2.4450 USDT |
2.2638 USDT |
| 2021-01-19 |
2.4569 USDT |
7,704.2400 CVP |
2.4335 USDT |
2.3558 USDT |
2.5632 USDT |
2.4277 USDT |
| 2021-01-18 |
2.2957 USDT |
5,417.8300 CVP |
2.1100 USDT |
2.1099 USDT |
2.5431 USDT |
2.4077 USDT |
| 2021-01-17 |
2.0993 USDT |
7,446.8600 CVP |
2.0886 USDT |
1.9672 USDT |
2.3414 USDT |
2.2091 USDT |
| 2021-01-16 |
2.0934 USDT |
7,788.9200 CVP |
1.9657 USDT |
1.9549 USDT |
2.1954 USDT |
2.1032 USDT |
| 2021-01-15 |
2.0845 USDT |
5,088.6800 CVP |
2.0544 USDT |
1.9721 USDT |
2.1812 USDT |
2.0104 USDT |
| 2021-01-14 |
2.1169 USDT |
7,667.0026 CVP |
2.1124 USDT |
2.0335 USDT |
2.2008 USDT |
2.0354 USDT |
| 2021-01-13 |
2.0113 USDT |
6,339.3100 CVP |
1.9783 USDT |
1.8527 USDT |
2.1590 USDT |
2.1023 USDT |
| 2021-01-12 |
2.0347 USDT |
6,606.8900 CVP |
1.9794 USDT |
1.9321 USDT |
2.4267 USDT |
1.9497 USDT |
| 2021-01-11 |
2.0053 USDT |
5,690.0900 CVP |
2.3122 USDT |
1.7784 USDT |
2.3357 USDT |
1.9489 USDT |
| 2021-01-10 |
2.4840 USDT |
6,767.9100 CVP |
2.5440 USDT |
2.2691 USDT |
2.6277 USDT |
2.3587 USDT |
| 2021-01-09 |
2.4832 USDT |
7,453.8700 CVP |
2.5324 USDT |
2.3935 USDT |
2.5700 USDT |
2.5339 USDT |
| 2021-01-08 |
2.3806 USDT |
6,451.6200 CVP |
2.4372 USDT |
2.1688 USDT |
2.5909 USDT |
2.5463 USDT |
| 2021-01-07 |
2.5382 USDT |
7,793.7800 CVP |
2.2913 USDT |
2.2359 USDT |
4.3213 USDT |
2.4175 USDT |
| 2021-01-06 |
2.2330 USDT |
6,900.4200 CVP |
2.1799 USDT |
2.1119 USDT |
2.3912 USDT |
2.2795 USDT |
| 2021-01-05 |
2.0809 USDT |
5,809.6600 CVP |
2.0830 USDT |
1.9717 USDT |
2.2028 USDT |
2.1712 USDT |
| 2021-01-04 |
2.0375 USDT |
7,448.6300 CVP |
2.0294 USDT |
1.8493 USDT |
2.3300 USDT |
2.0325 USDT |
| 2021-01-03 |
1.8666 USDT |
7,479.0900 CVP |
1.8219 USDT |
1.7562 USDT |
2.0867 USDT |
2.0429 USDT |
| 2021-01-02 |
1.8193 USDT |
7,359.6900 CVP |
1.7945 USDT |
1.7695 USDT |
1.8892 USDT |
1.8145 USDT |
| 2021-01-01 |
1.8228 USDT |
7,647.7800 CVP |
1.8089 USDT |
1.7679 USDT |
1.9327 USDT |
1.7945 USDT |
| 2020-12-31 |
1.8441 USDT |
7,729.5400 CVP |
1.8718 USDT |
1.8004 USDT |
1.8989 USDT |
1.8368 USDT |
| 2020-12-30 |
1.8464 USDT |
7,618.2700 CVP |
1.8319 USDT |
1.7799 USDT |
1.9036 USDT |
1.8718 USDT |
| 2020-12-29 |
1.8699 USDT |
7,542.7600 CVP |
1.9569 USDT |
1.7892 USDT |
1.9775 USDT |
1.8297 USDT |
| 2020-12-28 |
2.1061 USDT |
7,959.8900 CVP |
2.0888 USDT |
1.9535 USDT |
2.1715 USDT |
1.9588 USDT |
| 2020-12-27 |
2.1226 USDT |
7,787.8700 CVP |
2.1096 USDT |
1.9807 USDT |
2.2610 USDT |
2.0875 USDT |
| 2020-12-26 |
2.1383 USDT |
8,440.6600 CVP |
2.1863 USDT |
2.0692 USDT |
2.2535 USDT |
2.1091 USDT |