Identifier on Bithumb Global: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
17.5740 USDT |
680.4579 CREAM |
17.9400 USDT |
16.8400 USDT |
18.1500 USDT |
17.0600 USDT |
| 2022-08-25 |
18.1673 USDT |
297.4223 CREAM |
17.8800 USDT |
17.8700 USDT |
18.4000 USDT |
18.0400 USDT |
| 2022-08-24 |
18.2943 USDT |
394.8533 CREAM |
18.5900 USDT |
17.7300 USDT |
19.0700 USDT |
17.9000 USDT |
| 2022-08-23 |
18.1041 USDT |
461.9627 CREAM |
18.0400 USDT |
17.2600 USDT |
19.2100 USDT |
18.5700 USDT |
| 2022-08-22 |
17.9188 USDT |
467.4577 CREAM |
18.4700 USDT |
17.4500 USDT |
18.7600 USDT |
18.2400 USDT |
| 2022-08-21 |
18.4829 USDT |
393.5945 CREAM |
17.9700 USDT |
16.9500 USDT |
20.9700 USDT |
18.3500 USDT |
| 2022-08-20 |
17.0657 USDT |
583.1993 CREAM |
16.4100 USDT |
16.3400 USDT |
18.7300 USDT |
17.9600 USDT |
| 2022-08-19 |
16.7284 USDT |
1,064.8172 CREAM |
18.3300 USDT |
16.2100 USDT |
18.3500 USDT |
16.5000 USDT |
| 2022-08-18 |
18.7374 USDT |
263.7057 CREAM |
18.6800 USDT |
18.3500 USDT |
19.2100 USDT |
18.7900 USDT |
| 2022-08-17 |
19.6714 USDT |
676.7737 CREAM |
19.8700 USDT |
18.5300 USDT |
20.6300 USDT |
18.5600 USDT |
| 2022-08-16 |
19.9551 USDT |
530.4887 CREAM |
20.2000 USDT |
19.5800 USDT |
20.3300 USDT |
19.8800 USDT |
| 2022-08-15 |
20.2902 USDT |
812.4946 CREAM |
20.3500 USDT |
19.8400 USDT |
20.9300 USDT |
20.1900 USDT |
| 2022-08-14 |
20.3512 USDT |
505.6937 CREAM |
20.3300 USDT |
20.0900 USDT |
20.6800 USDT |
20.2600 USDT |
| 2022-08-13 |
20.7695 USDT |
505.2506 CREAM |
20.8800 USDT |
20.2200 USDT |
21.0300 USDT |
20.3600 USDT |
| 2022-08-12 |
20.5999 USDT |
562.9241 CREAM |
20.4100 USDT |
20.1200 USDT |
21.2900 USDT |
20.8300 USDT |
| 2022-08-11 |
21.0103 USDT |
999.8460 CREAM |
21.0200 USDT |
20.1400 USDT |
21.7300 USDT |
20.4700 USDT |
| 2022-08-10 |
20.6708 USDT |
943.9845 CREAM |
20.7700 USDT |
19.5100 USDT |
21.7900 USDT |
20.9600 USDT |
| 2022-08-09 |
20.5960 USDT |
615.6984 CREAM |
21.8100 USDT |
19.7700 USDT |
21.8500 USDT |
20.7500 USDT |
| 2022-08-08 |
22.5339 USDT |
649.3256 CREAM |
22.1300 USDT |
21.3300 USDT |
24.1600 USDT |
21.8000 USDT |
| 2022-08-07 |
22.1160 USDT |
263.7561 CREAM |
20.1200 USDT |
20.0500 USDT |
24.2500 USDT |
22.2000 USDT |
| 2022-08-06 |
20.2990 USDT |
223.0583 CREAM |
19.9100 USDT |
19.6500 USDT |
21.4800 USDT |
20.2700 USDT |
| 2022-08-05 |
19.3087 USDT |
605.8664 CREAM |
18.4400 USDT |
18.2700 USDT |
20.1500 USDT |
19.8000 USDT |
| 2022-08-04 |
19.1431 USDT |
545.1474 CREAM |
19.0700 USDT |
18.3300 USDT |
20.0600 USDT |
18.4500 USDT |
| 2022-08-03 |
19.2673 USDT |
563.1966 CREAM |
18.9600 USDT |
18.0500 USDT |
20.8000 USDT |
19.8100 USDT |
| 2022-08-02 |
18.3680 USDT |
743.2332 CREAM |
18.0700 USDT |
17.0300 USDT |
21.2300 USDT |
18.6300 USDT |
| 2022-08-01 |
17.6705 USDT |
589.0534 CREAM |
17.3900 USDT |
17.0500 USDT |
18.2700 USDT |
18.1100 USDT |
| 2022-07-31 |
18.1112 USDT |
463.0468 CREAM |
18.2200 USDT |
17.0900 USDT |
19.1900 USDT |
17.3900 USDT |
| 2022-07-30 |
18.7524 USDT |
817.7663 CREAM |
18.1500 USDT |
17.6500 USDT |
21.6200 USDT |
18.3600 USDT |
| 2022-07-29 |
17.8070 USDT |
1,149.7625 CREAM |
17.3900 USDT |
16.7200 USDT |
19.1500 USDT |
18.5100 USDT |
| 2022-07-28 |
16.3846 USDT |
1,166.8386 CREAM |
15.8900 USDT |
15.6100 USDT |
17.6400 USDT |
17.1200 USDT |
| 2022-07-27 |
15.4587 USDT |
1,522.2250 CREAM |
15.0300 USDT |
14.7200 USDT |
16.0600 USDT |
15.8000 USDT |
| 2022-07-26 |
14.8595 USDT |
660.1769 CREAM |
15.3600 USDT |
14.5400 USDT |
15.4400 USDT |
14.9200 USDT |
| 2022-07-25 |
15.8334 USDT |
747.1995 CREAM |
16.0800 USDT |
15.1400 USDT |
16.3300 USDT |
15.2600 USDT |
| 2022-07-24 |
16.2648 USDT |
441.1174 CREAM |
16.1700 USDT |
16.0000 USDT |
16.5500 USDT |
16.3900 USDT |
| 2022-07-23 |
15.9050 USDT |
457.0718 CREAM |
15.8700 USDT |
15.6000 USDT |
16.3500 USDT |
16.0300 USDT |
| 2022-07-22 |
16.3723 USDT |
578.9884 CREAM |
16.3200 USDT |
15.5100 USDT |
16.9600 USDT |
15.7100 USDT |
| 2022-07-21 |
16.3563 USDT |
756.3966 CREAM |
16.6100 USDT |
15.8700 USDT |
17.0500 USDT |
16.3600 USDT |
| 2022-07-20 |
16.8314 USDT |
983.3982 CREAM |
16.9000 USDT |
16.0200 USDT |
17.8700 USDT |
16.4200 USDT |
| 2022-07-19 |
16.8171 USDT |
1,105.5760 CREAM |
17.6500 USDT |
15.9000 USDT |
17.8700 USDT |
16.7200 USDT |
| 2022-07-18 |
17.4891 USDT |
845.2590 CREAM |
17.6200 USDT |
15.8400 USDT |
18.8100 USDT |
17.0500 USDT |
| 2022-07-17 |
18.0838 USDT |
376.4088 CREAM |
18.1700 USDT |
17.3000 USDT |
18.5900 USDT |
17.5000 USDT |
| 2022-07-16 |
18.0073 USDT |
465.8179 CREAM |
17.6300 USDT |
17.2900 USDT |
18.6800 USDT |
17.9600 USDT |
| 2022-07-15 |
17.7083 USDT |
519.3871 CREAM |
16.9900 USDT |
16.9500 USDT |
18.1900 USDT |
17.6300 USDT |
| 2022-07-14 |
16.8701 USDT |
722.3933 CREAM |
16.8500 USDT |
16.1600 USDT |
17.7300 USDT |
17.2500 USDT |
| 2022-07-13 |
16.2053 USDT |
794.2580 CREAM |
16.1700 USDT |
15.5500 USDT |
16.8100 USDT |
16.5500 USDT |
| 2022-07-12 |
16.6016 USDT |
648.0566 CREAM |
16.7800 USDT |
15.9800 USDT |
17.3800 USDT |
16.1500 USDT |
| 2022-07-11 |
17.5690 USDT |
457.9264 CREAM |
19.9900 USDT |
16.1400 USDT |
20.0000 USDT |
16.5100 USDT |
| 2022-07-10 |
19.6282 USDT |
415.7750 CREAM |
20.5200 USDT |
18.6800 USDT |
20.6300 USDT |
20.0000 USDT |
| 2022-07-09 |
20.4488 USDT |
419.6207 CREAM |
20.0600 USDT |
19.7500 USDT |
21.5300 USDT |
20.7100 USDT |
| 2022-07-08 |
19.5032 USDT |
728.5054 CREAM |
19.2600 USDT |
18.8000 USDT |
21.5400 USDT |
19.9900 USDT |