Identifier on Bithumb Global: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
13.2545 USDT |
894.7949 CREAM |
13.4500 USDT |
12.9600 USDT |
14.1900 USDT |
13.2300 USDT |
| 2023-01-22 |
12.5726 USDT |
969.0086 CREAM |
12.1900 USDT |
12.1100 USDT |
15.0000 USDT |
14.0200 USDT |
| 2023-01-21 |
12.5602 USDT |
1,102.4690 CREAM |
12.5200 USDT |
12.1600 USDT |
12.7100 USDT |
12.3000 USDT |
| 2023-01-20 |
12.1783 USDT |
855.0564 CREAM |
12.0600 USDT |
11.8100 USDT |
12.6300 USDT |
12.5400 USDT |
| 2023-01-19 |
11.8771 USDT |
797.8375 CREAM |
11.5700 USDT |
11.5500 USDT |
12.2900 USDT |
12.0400 USDT |
| 2023-01-18 |
12.7281 USDT |
1,150.5881 CREAM |
13.3000 USDT |
11.4500 USDT |
13.5500 USDT |
11.4900 USDT |
| 2023-01-17 |
13.3428 USDT |
905.1025 CREAM |
13.8700 USDT |
13.0600 USDT |
14.0000 USDT |
13.2400 USDT |
| 2023-01-16 |
13.2430 USDT |
1,104.1244 CREAM |
12.9200 USDT |
12.6000 USDT |
14.0800 USDT |
13.8300 USDT |
| 2023-01-15 |
13.1151 USDT |
582.1210 CREAM |
12.4600 USDT |
12.2200 USDT |
14.1600 USDT |
12.9200 USDT |
| 2023-01-14 |
12.2167 USDT |
3,023.3302 CREAM |
12.0700 USDT |
11.7600 USDT |
13.0200 USDT |
12.4500 USDT |
| 2023-01-13 |
11.8117 USDT |
1,400.2050 CREAM |
11.6700 USDT |
11.5900 USDT |
12.1500 USDT |
12.1100 USDT |
| 2023-01-12 |
11.7266 USDT |
2,738.2930 CREAM |
12.0400 USDT |
11.5100 USDT |
12.0800 USDT |
11.7600 USDT |
| 2023-01-11 |
11.6163 USDT |
777.5417 CREAM |
11.5400 USDT |
11.3200 USDT |
12.0900 USDT |
11.9400 USDT |
| 2023-01-10 |
11.4806 USDT |
917.5580 CREAM |
11.2900 USDT |
11.2700 USDT |
11.6600 USDT |
11.5100 USDT |
| 2023-01-09 |
11.4354 USDT |
1,202.7661 CREAM |
11.2400 USDT |
11.1900 USDT |
11.8400 USDT |
11.3900 USDT |
| 2023-01-08 |
11.1957 USDT |
303.7753 CREAM |
11.3900 USDT |
10.9500 USDT |
11.4400 USDT |
11.2200 USDT |
| 2023-01-07 |
11.1569 USDT |
251.3618 CREAM |
10.6500 USDT |
10.6500 USDT |
11.6000 USDT |
11.3900 USDT |
| 2023-01-06 |
10.6481 USDT |
703.3262 CREAM |
10.8900 USDT |
10.4600 USDT |
10.9800 USDT |
10.7100 USDT |
| 2023-01-05 |
10.7504 USDT |
549.5889 CREAM |
10.7400 USDT |
10.6100 USDT |
10.9200 USDT |
10.7800 USDT |
| 2023-01-04 |
10.7319 USDT |
800.0492 CREAM |
10.4900 USDT |
10.4700 USDT |
10.9600 USDT |
10.7400 USDT |
| 2023-01-03 |
10.5070 USDT |
437.2307 CREAM |
10.5500 USDT |
10.2600 USDT |
10.6600 USDT |
10.4200 USDT |
| 2023-01-02 |
10.4953 USDT |
682.0883 CREAM |
10.5500 USDT |
10.2400 USDT |
10.7000 USDT |
10.5200 USDT |
| 2023-01-01 |
10.3874 USDT |
277.4820 CREAM |
10.5200 USDT |
10.2800 USDT |
10.5300 USDT |
10.4200 USDT |
| 2022-12-31 |
10.6781 USDT |
317.8966 CREAM |
10.6600 USDT |
10.3700 USDT |
11.2800 USDT |
10.5300 USDT |
| 2022-12-30 |
10.3885 USDT |
789.8530 CREAM |
10.2700 USDT |
10.1400 USDT |
11.2600 USDT |
10.7800 USDT |
| 2022-12-29 |
10.4249 USDT |
775.1762 CREAM |
10.4200 USDT |
10.0500 USDT |
10.7200 USDT |
10.3800 USDT |
| 2022-12-28 |
10.9219 USDT |
844.9708 CREAM |
11.1000 USDT |
10.4000 USDT |
11.1900 USDT |
10.4100 USDT |
| 2022-12-27 |
11.2536 USDT |
878.8817 CREAM |
11.4000 USDT |
11.0100 USDT |
11.4800 USDT |
11.1500 USDT |
| 2022-12-26 |
11.4390 USDT |
702.3382 CREAM |
11.4800 USDT |
11.3000 USDT |
11.6200 USDT |
11.3600 USDT |
| 2022-12-25 |
11.6461 USDT |
425.7226 CREAM |
11.9100 USDT |
11.3600 USDT |
11.9500 USDT |
11.5100 USDT |
| 2022-12-24 |
11.8311 USDT |
337.3714 CREAM |
11.8600 USDT |
11.6700 USDT |
12.1300 USDT |
11.9300 USDT |
| 2022-12-23 |
11.7508 USDT |
895.5171 CREAM |
11.7000 USDT |
11.6000 USDT |
12.0000 USDT |
11.8500 USDT |
| 2022-12-22 |
11.7237 USDT |
910.4497 CREAM |
11.8000 USDT |
11.5300 USDT |
12.0800 USDT |
11.7500 USDT |
| 2022-12-21 |
11.7779 USDT |
844.0658 CREAM |
11.9000 USDT |
11.5200 USDT |
12.1200 USDT |
11.7100 USDT |
| 2022-12-20 |
11.6221 USDT |
1,097.8204 CREAM |
11.3000 USDT |
11.2800 USDT |
12.1400 USDT |
11.9700 USDT |
| 2022-12-19 |
11.8394 USDT |
564.6906 CREAM |
12.5300 USDT |
11.1300 USDT |
13.6900 USDT |
11.2900 USDT |
| 2022-12-18 |
11.9788 USDT |
284.4716 CREAM |
11.2300 USDT |
10.9200 USDT |
13.9000 USDT |
12.7400 USDT |
| 2022-12-17 |
10.9601 USDT |
410.3188 CREAM |
10.9400 USDT |
10.4800 USDT |
11.1700 USDT |
11.0300 USDT |
| 2022-12-16 |
12.0484 USDT |
1,176.0759 CREAM |
12.5300 USDT |
11.1100 USDT |
12.7100 USDT |
11.2800 USDT |
| 2022-12-15 |
12.6904 USDT |
621.4692 CREAM |
12.8200 USDT |
12.3600 USDT |
13.0600 USDT |
12.4800 USDT |
| 2022-12-14 |
13.0448 USDT |
1,001.5722 CREAM |
12.8800 USDT |
12.6500 USDT |
13.8500 USDT |
12.8000 USDT |
| 2022-12-13 |
12.6700 USDT |
739.3552 CREAM |
12.7800 USDT |
12.0300 USDT |
13.5100 USDT |
12.9000 USDT |
| 2022-12-12 |
12.9743 USDT |
557.9589 CREAM |
13.4700 USDT |
12.4900 USDT |
13.6000 USDT |
12.8700 USDT |
| 2022-12-11 |
13.8675 USDT |
263.4400 CREAM |
14.0800 USDT |
13.4700 USDT |
14.1300 USDT |
13.4900 USDT |
| 2022-12-10 |
14.0240 USDT |
199.1658 CREAM |
13.9600 USDT |
13.6100 USDT |
14.5500 USDT |
14.1000 USDT |
| 2022-12-09 |
14.0142 USDT |
396.3082 CREAM |
14.2300 USDT |
13.7000 USDT |
14.3100 USDT |
13.9600 USDT |
| 2022-12-08 |
14.0665 USDT |
442.4783 CREAM |
13.9200 USDT |
13.6100 USDT |
14.4600 USDT |
14.2500 USDT |
| 2022-12-07 |
14.5035 USDT |
351.5111 CREAM |
13.9500 USDT |
13.7000 USDT |
15.3700 USDT |
13.9200 USDT |
| 2022-12-06 |
13.8533 USDT |
1,310.3738 CREAM |
14.0100 USDT |
13.3800 USDT |
14.1100 USDT |
13.9500 USDT |
| 2022-12-05 |
14.3751 USDT |
563.7011 CREAM |
14.7500 USDT |
14.0000 USDT |
14.9100 USDT |
14.0300 USDT |