Identifier on Bithumb Global: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
44.0591 USDT |
727.0867 CREAM |
44.1100 USDT |
41.3400 USDT |
46.6100 USDT |
42.4100 USDT |
| 2020-11-13 |
47.3068 USDT |
981.9669 CREAM |
47.9900 USDT |
40.6100 USDT |
49.5300 USDT |
43.9100 USDT |
| 2020-11-12 |
48.4452 USDT |
1,246.0055 CREAM |
47.7700 USDT |
45.5400 USDT |
50.3300 USDT |
48.0300 USDT |
| 2020-11-11 |
47.5609 USDT |
894.6793 CREAM |
45.0700 USDT |
44.7900 USDT |
51.7800 USDT |
47.8500 USDT |
| 2020-11-10 |
43.8088 USDT |
719.2590 CREAM |
42.5800 USDT |
41.1600 USDT |
47.2400 USDT |
45.2200 USDT |
| 2020-11-09 |
44.3842 USDT |
1,558.4997 CREAM |
45.1200 USDT |
42.2400 USDT |
46.3200 USDT |
42.5000 USDT |
| 2020-11-08 |
45.6315 USDT |
837.8058 CREAM |
46.7200 USDT |
42.9600 USDT |
47.5600 USDT |
45.1400 USDT |
| 2020-11-07 |
49.5099 USDT |
1,339.3525 CREAM |
53.4000 USDT |
43.1300 USDT |
57.3200 USDT |
45.6400 USDT |
| 2020-11-06 |
51.4027 USDT |
1,815.2794 CREAM |
48.1400 USDT |
47.3400 USDT |
61.8000 USDT |
54.3600 USDT |
| 2020-11-05 |
46.6859 USDT |
2,084.3160 CREAM |
45.7700 USDT |
44.1900 USDT |
48.4500 USDT |
48.1700 USDT |
| 2020-11-04 |
44.4487 USDT |
1,247.2589 CREAM |
50.7500 USDT |
40.6600 USDT |
50.7500 USDT |
45.5000 USDT |
| 2020-11-01 |
46.4967 USDT |
271.7022 CREAM |
47.2900 USDT |
38.8900 USDT |
86.6500 USDT |
50.7500 USDT |
| 2020-10-31 |
46.3276 USDT |
1,388.3621 CREAM |
41.5100 USDT |
40.2200 USDT |
59.3300 USDT |
47.2800 USDT |
| 2020-10-30 |
37.5695 USDT |
1,335.0549 CREAM |
34.0500 USDT |
33.5200 USDT |
48.5600 USDT |
42.9300 USDT |
| 2020-10-29 |
33.2011 USDT |
1,264.3408 CREAM |
26.2000 USDT |
24.5300 USDT |
40.1800 USDT |
34.7600 USDT |
| 2020-10-28 |
26.3160 USDT |
1,690.4706 CREAM |
25.0000 USDT |
24.9500 USDT |
28.2200 USDT |
26.1800 USDT |
| 2020-10-27 |
24.7922 USDT |
1,597.8662 CREAM |
20.6500 USDT |
20.2400 USDT |
27.1200 USDT |
25.0000 USDT |
| 2020-10-26 |
22.3688 USDT |
1,212.7805 CREAM |
22.9600 USDT |
20.4000 USDT |
23.3900 USDT |
20.7100 USDT |
| 2020-10-25 |
23.7044 USDT |
984.9958 CREAM |
23.7600 USDT |
22.9400 USDT |
24.2700 USDT |
22.9700 USDT |
| 2020-10-24 |
25.4405 USDT |
789.7136 CREAM |
23.7400 USDT |
23.5700 USDT |
27.1000 USDT |
23.7800 USDT |
| 2020-10-23 |
24.8979 USDT |
995.9625 CREAM |
25.2600 USDT |
23.2800 USDT |
26.3300 USDT |
23.7500 USDT |
| 2020-10-22 |
26.0530 USDT |
1,741.7510 CREAM |
26.4000 USDT |
24.5700 USDT |
26.9000 USDT |
25.3200 USDT |
| 2020-10-21 |
26.4538 USDT |
2,805.3923 CREAM |
25.5000 USDT |
25.4400 USDT |
27.0300 USDT |
26.4700 USDT |
| 2020-10-20 |
29.2148 USDT |
1,596.3894 CREAM |
30.7800 USDT |
25.3200 USDT |
31.5500 USDT |
25.5000 USDT |
| 2020-10-19 |
31.9905 USDT |
1,082.8481 CREAM |
32.6300 USDT |
30.6400 USDT |
33.3800 USDT |
30.8300 USDT |
| 2020-10-18 |
30.5951 USDT |
432.7487 CREAM |
29.3800 USDT |
29.2100 USDT |
32.8600 USDT |
32.6100 USDT |
| 2020-10-17 |
28.6938 USDT |
411.7437 CREAM |
28.2600 USDT |
27.4500 USDT |
29.6400 USDT |
29.3500 USDT |
| 2020-10-16 |
32.4318 USDT |
1,205.1543 CREAM |
33.9800 USDT |
27.4100 USDT |
35.1400 USDT |
28.2500 USDT |
| 2020-10-15 |
33.3243 USDT |
992.5280 CREAM |
32.6500 USDT |
32.1100 USDT |
35.2300 USDT |
33.9900 USDT |
| 2020-10-14 |
36.6006 USDT |
829.4572 CREAM |
34.9200 USDT |
31.5900 USDT |
42.1500 USDT |
32.6900 USDT |
| 2020-10-13 |
34.2802 USDT |
796.5458 CREAM |
32.9900 USDT |
32.7800 USDT |
35.8600 USDT |
34.8700 USDT |
| 2020-10-12 |
33.8437 USDT |
910.5476 CREAM |
33.1600 USDT |
31.9300 USDT |
36.2200 USDT |
33.0600 USDT |
| 2020-10-11 |
35.3386 USDT |
421.1108 CREAM |
36.5800 USDT |
34.1400 USDT |
37.3800 USDT |
34.1500 USDT |
| 2020-10-10 |
41.9277 USDT |
643.7148 CREAM |
43.1300 USDT |
36.4800 USDT |
65.0000 USDT |
36.6300 USDT |
| 2020-10-09 |
39.2659 USDT |
655.7644 CREAM |
37.7000 USDT |
21.0000 USDT |
70.3100 USDT |
43.1100 USDT |
| 2020-10-08 |
35.8628 USDT |
764.0471 CREAM |
33.4200 USDT |
33.1300 USDT |
38.6400 USDT |
37.7000 USDT |
| 2020-10-07 |
32.0323 USDT |
361.7379 CREAM |
35.3600 USDT |
30.3000 USDT |
35.5200 USDT |
33.4300 USDT |
| 2020-10-06 |
39.0120 USDT |
629.9825 CREAM |
47.5000 USDT |
31.5800 USDT |
47.7100 USDT |
32.2700 USDT |
| 2020-10-05 |
37.0787 USDT |
398.1594 CREAM |
36.1600 USDT |
33.5100 USDT |
48.6600 USDT |
47.5700 USDT |
| 2020-10-04 |
38.3235 USDT |
265.9006 CREAM |
40.1500 USDT |
33.1800 USDT |
41.9300 USDT |
36.1200 USDT |
| 2020-10-03 |
42.8911 USDT |
234.7662 CREAM |
44.3300 USDT |
40.1700 USDT |
44.9300 USDT |
40.1800 USDT |
| 2020-10-02 |
46.0970 USDT |
692.5777 CREAM |
50.3500 USDT |
41.5900 USDT |
51.6600 USDT |
43.3500 USDT |
| 2020-10-01 |
54.1212 USDT |
764.4946 CREAM |
55.4000 USDT |
50.2700 USDT |
57.9400 USDT |
51.1000 USDT |
| 2020-09-30 |
57.9918 USDT |
474.6110 CREAM |
65.0700 USDT |
50.0500 USDT |
67.4100 USDT |
55.4100 USDT |
| 2020-09-29 |
68.7078 USDT |
561.1611 CREAM |
70.1300 USDT |
62.6000 USDT |
72.6400 USDT |
65.1000 USDT |
| 2020-09-28 |
76.8707 USDT |
742.6843 CREAM |
79.3600 USDT |
71.2100 USDT |
80.3200 USDT |
71.6200 USDT |
| 2020-09-27 |
79.8144 USDT |
369.5738 CREAM |
79.2600 USDT |
76.8000 USDT |
84.0500 USDT |
79.2400 USDT |
| 2020-09-26 |
81.6202 USDT |
401.0443 CREAM |
83.3800 USDT |
76.2800 USDT |
85.9100 USDT |
80.0500 USDT |
| 2020-09-25 |
85.7639 USDT |
675.3925 CREAM |
89.2600 USDT |
77.7000 USDT |
97.5600 USDT |
83.3700 USDT |
| 2020-09-24 |
87.8149 USDT |
808.1882 CREAM |
87.3500 USDT |
80.4000 USDT |
97.4200 USDT |
89.3900 USDT |