Identifier on Bithumb Global: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
13.0021 USDT |
223.0016 CREAM |
12.9100 USDT |
12.8000 USDT |
13.1500 USDT |
13.0700 USDT |
| 2022-10-14 |
13.1106 USDT |
881.0870 CREAM |
13.1000 USDT |
12.7900 USDT |
13.6500 USDT |
12.9300 USDT |
| 2022-10-13 |
12.3617 USDT |
1,741.8722 CREAM |
13.0800 USDT |
11.5900 USDT |
13.3700 USDT |
13.1000 USDT |
| 2022-10-12 |
13.0782 USDT |
528.9406 CREAM |
13.1600 USDT |
12.8400 USDT |
13.3000 USDT |
13.1000 USDT |
| 2022-10-11 |
13.1164 USDT |
557.9313 CREAM |
13.6500 USDT |
12.6300 USDT |
13.6500 USDT |
13.1400 USDT |
| 2022-10-10 |
14.1035 USDT |
585.4421 CREAM |
14.3800 USDT |
13.4700 USDT |
14.4600 USDT |
13.6400 USDT |
| 2022-10-09 |
14.3502 USDT |
278.3842 CREAM |
14.2700 USDT |
14.1800 USDT |
14.5400 USDT |
14.3700 USDT |
| 2022-10-08 |
14.3389 USDT |
222.5849 CREAM |
14.3600 USDT |
14.2000 USDT |
14.5400 USDT |
14.3900 USDT |
| 2022-10-07 |
14.3365 USDT |
837.5861 CREAM |
14.3400 USDT |
14.2000 USDT |
14.5100 USDT |
14.2900 USDT |
| 2022-10-06 |
14.4253 USDT |
1,010.0568 CREAM |
14.5900 USDT |
14.2200 USDT |
14.6800 USDT |
14.3000 USDT |
| 2022-10-05 |
14.5350 USDT |
886.9701 CREAM |
14.7300 USDT |
14.2300 USDT |
14.9000 USDT |
14.5600 USDT |
| 2022-10-04 |
14.4748 USDT |
1,200.4103 CREAM |
14.4100 USDT |
14.2000 USDT |
14.7200 USDT |
14.6400 USDT |
| 2022-10-03 |
14.2905 USDT |
834.2280 CREAM |
14.1600 USDT |
14.0700 USDT |
14.4800 USDT |
14.2700 USDT |
| 2022-10-02 |
14.3045 USDT |
481.2714 CREAM |
14.4800 USDT |
13.9500 USDT |
15.1600 USDT |
14.1900 USDT |
| 2022-10-01 |
14.4142 USDT |
456.7072 CREAM |
14.3600 USDT |
14.2500 USDT |
14.7400 USDT |
14.4600 USDT |
| 2022-09-30 |
14.4647 USDT |
1,596.0123 CREAM |
14.5400 USDT |
14.2400 USDT |
15.7100 USDT |
14.4100 USDT |
| 2022-09-29 |
14.4155 USDT |
1,262.1503 CREAM |
14.5300 USDT |
14.0500 USDT |
15.0300 USDT |
14.5200 USDT |
| 2022-09-28 |
14.2360 USDT |
1,021.2885 CREAM |
14.4000 USDT |
13.7700 USDT |
14.6900 USDT |
14.5300 USDT |
| 2022-09-27 |
14.4376 USDT |
1,740.4243 CREAM |
14.2300 USDT |
14.0200 USDT |
14.9500 USDT |
14.3900 USDT |
| 2022-09-26 |
14.2749 USDT |
845.3190 CREAM |
14.6700 USDT |
13.8200 USDT |
14.7700 USDT |
14.3200 USDT |
| 2022-09-25 |
14.8272 USDT |
346.9677 CREAM |
15.0600 USDT |
14.5500 USDT |
15.2100 USDT |
14.6200 USDT |
| 2022-09-24 |
15.2936 USDT |
354.2740 CREAM |
15.4600 USDT |
14.9100 USDT |
15.6000 USDT |
15.0700 USDT |
| 2022-09-23 |
15.6382 USDT |
907.7699 CREAM |
15.9900 USDT |
14.8900 USDT |
16.4300 USDT |
15.4600 USDT |
| 2022-09-22 |
15.9276 USDT |
1,162.9806 CREAM |
15.3600 USDT |
15.2800 USDT |
16.3600 USDT |
16.0000 USDT |
| 2022-09-21 |
15.5460 USDT |
1,643.6894 CREAM |
15.7700 USDT |
15.1500 USDT |
16.0000 USDT |
15.4700 USDT |
| 2022-09-20 |
15.7156 USDT |
858.5963 CREAM |
15.5500 USDT |
15.2000 USDT |
16.7700 USDT |
15.6300 USDT |
| 2022-09-19 |
15.6174 USDT |
1,122.0015 CREAM |
15.7300 USDT |
14.8200 USDT |
16.2600 USDT |
15.6300 USDT |
| 2022-09-18 |
16.5932 USDT |
466.4945 CREAM |
18.1500 USDT |
15.7900 USDT |
18.1500 USDT |
16.0200 USDT |
| 2022-09-17 |
17.0294 USDT |
318.8791 CREAM |
16.3400 USDT |
16.2700 USDT |
18.0200 USDT |
17.7500 USDT |
| 2022-09-16 |
16.3569 USDT |
637.4556 CREAM |
16.4600 USDT |
15.9600 USDT |
16.8500 USDT |
16.3400 USDT |
| 2022-09-15 |
16.7623 USDT |
961.3031 CREAM |
16.4500 USDT |
16.0300 USDT |
17.7500 USDT |
16.5600 USDT |
| 2022-09-14 |
16.6611 USDT |
863.7313 CREAM |
17.0200 USDT |
16.1900 USDT |
17.1200 USDT |
16.6300 USDT |
| 2022-09-13 |
17.4047 USDT |
1,893.0534 CREAM |
18.5300 USDT |
16.5700 USDT |
18.5700 USDT |
17.0100 USDT |
| 2022-09-12 |
20.2526 USDT |
1,081.3652 CREAM |
19.1300 USDT |
18.2500 USDT |
23.0100 USDT |
18.4300 USDT |
| 2022-09-11 |
18.7020 USDT |
543.0592 CREAM |
17.8300 USDT |
17.6500 USDT |
22.7100 USDT |
18.8800 USDT |
| 2022-09-10 |
17.9518 USDT |
471.1572 CREAM |
18.2000 USDT |
17.6100 USDT |
18.5800 USDT |
17.8400 USDT |
| 2022-09-09 |
17.8358 USDT |
1,383.8883 CREAM |
17.1400 USDT |
17.1000 USDT |
18.6800 USDT |
18.1300 USDT |
| 2022-09-08 |
16.5865 USDT |
650.2685 CREAM |
16.7100 USDT |
16.2000 USDT |
19.9100 USDT |
17.1100 USDT |
| 2022-09-07 |
16.0998 USDT |
624.1603 CREAM |
15.9100 USDT |
15.4800 USDT |
16.8800 USDT |
16.6200 USDT |
| 2022-09-06 |
16.6046 USDT |
1,229.1164 CREAM |
16.8400 USDT |
15.6000 USDT |
17.2300 USDT |
16.3100 USDT |
| 2022-09-05 |
16.9185 USDT |
570.3670 CREAM |
17.1500 USDT |
16.6500 USDT |
17.2700 USDT |
16.8400 USDT |
| 2022-09-04 |
16.9528 USDT |
403.1706 CREAM |
16.8800 USDT |
16.7000 USDT |
17.2300 USDT |
17.1400 USDT |
| 2022-09-03 |
16.9448 USDT |
334.7609 CREAM |
17.1100 USDT |
16.7400 USDT |
17.2200 USDT |
17.0000 USDT |
| 2022-09-02 |
16.9749 USDT |
609.5875 CREAM |
16.5700 USDT |
16.4800 USDT |
17.6700 USDT |
17.0600 USDT |
| 2022-09-01 |
16.5626 USDT |
505.9322 CREAM |
16.7800 USDT |
16.0900 USDT |
17.1800 USDT |
16.6400 USDT |
| 2022-08-31 |
16.7770 USDT |
527.6601 CREAM |
16.6600 USDT |
16.3700 USDT |
17.4800 USDT |
16.8300 USDT |
| 2022-08-30 |
16.7677 USDT |
536.6325 CREAM |
16.7400 USDT |
15.9000 USDT |
17.4500 USDT |
16.7000 USDT |
| 2022-08-29 |
16.8248 USDT |
512.0616 CREAM |
16.0300 USDT |
15.9700 USDT |
17.5400 USDT |
16.7400 USDT |
| 2022-08-28 |
16.5509 USDT |
266.8492 CREAM |
16.6100 USDT |
16.1000 USDT |
16.9400 USDT |
16.2100 USDT |
| 2022-08-27 |
16.5676 USDT |
346.7299 CREAM |
16.6200 USDT |
16.1600 USDT |
17.1000 USDT |
16.3000 USDT |