Identifier on Bithumb Global: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
96.6477 USDT |
647.3675 CREAM |
113.6400 USDT |
83.0900 USDT |
115.1600 USDT |
87.1700 USDT |
| 2020-09-22 |
107.5831 USDT |
653.3745 CREAM |
102.2200 USDT |
98.8500 USDT |
126.5700 USDT |
111.1200 USDT |
| 2020-09-21 |
98.4514 USDT |
1,066.4844 CREAM |
110.8900 USDT |
86.4200 USDT |
116.2400 USDT |
101.6200 USDT |
| 2020-09-20 |
123.5114 USDT |
483.1133 CREAM |
129.5100 USDT |
93.8800 USDT |
155.9600 USDT |
108.7100 USDT |
| 2020-09-19 |
79.9364 USDT |
383.8258 CREAM |
72.3200 USDT |
66.8400 USDT |
166.5800 USDT |
129.8800 USDT |
| 2020-09-18 |
68.4070 USDT |
549.1718 CREAM |
54.3700 USDT |
52.9000 USDT |
80.1900 USDT |
72.1800 USDT |
| 2020-09-17 |
84.8077 USDT |
726.3918 CREAM |
97.5300 USDT |
53.7300 USDT |
99.7900 USDT |
53.8000 USDT |
| 2020-09-16 |
100.3678 USDT |
914.8102 CREAM |
107.5000 USDT |
77.5600 USDT |
170.0000 USDT |
95.2600 USDT |
| 2020-09-15 |
150.8414 USDT |
608.9146 CREAM |
155.1700 USDT |
107.4600 USDT |
179.9900 USDT |
107.5000 USDT |
| 2020-09-14 |
157.2121 USDT |
690.8441 CREAM |
187.0600 USDT |
117.8000 USDT |
195.7900 USDT |
155.2400 USDT |
| 2020-09-13 |
228.3051 USDT |
443.8593 CREAM |
266.6400 USDT |
186.3000 USDT |
271.7900 USDT |
186.9000 USDT |
| 2020-09-12 |
256.3347 USDT |
331.1518 CREAM |
257.7100 USDT |
240.6800 USDT |
299.3300 USDT |
266.8800 USDT |
| 2020-09-11 |
265.3712 USDT |
497.7664 CREAM |
283.4800 USDT |
237.6300 USDT |
285.4900 USDT |
267.8400 USDT |
| 2020-09-10 |
252.6183 USDT |
740.1634 CREAM |
233.2600 USDT |
222.4000 USDT |
285.0000 USDT |
283.4900 USDT |
| 2020-09-09 |
252.9357 USDT |
676.5913 CREAM |
209.6300 USDT |
101.0000 USDT |
680.0000 USDT |
233.5400 USDT |
| 2020-09-08 |
179.8072 USDT |
1,319.3340 CREAM |
152.8400 USDT |
145.5800 USDT |
293.4300 USDT |
210.0900 USDT |
| 2020-09-07 |
117.4883 USDT |
1,180.0968 CREAM |
111.0300 USDT |
96.3600 USDT |
175.7200 USDT |
147.1600 USDT |
| 2020-09-06 |
100.0284 USDT |
871.7482 CREAM |
98.7600 USDT |
90.4800 USDT |
122.6600 USDT |
110.9800 USDT |
| 2020-09-05 |
102.9148 USDT |
1,666.9266 CREAM |
110.9400 USDT |
77.7700 USDT |
123.6400 USDT |
97.9000 USDT |
| 2020-09-04 |
98.1642 USDT |
1,672.0102 CREAM |
83.2900 USDT |
75.0000 USDT |
127.2700 USDT |
111.2600 USDT |
| 2020-09-03 |
98.8714 USDT |
2,010.1233 CREAM |
119.5200 USDT |
70.0000 USDT |
140.0000 USDT |
93.3100 USDT |
| 2020-09-02 |
128.8869 USDT |
1,661.2180 CREAM |
90.0000 USDT |
90.0000 USDT |
500.0000 USDT |
119.5300 USDT |