Identifier on Bithumb Global: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
15.0955 USDT |
197.9962 CREAM |
14.4800 USDT |
14.4800 USDT |
15.8900 USDT |
14.8200 USDT |
| 2022-12-03 |
14.0057 USDT |
162.6353 CREAM |
13.8600 USDT |
13.7700 USDT |
15.2700 USDT |
14.7400 USDT |
| 2022-12-02 |
14.6832 USDT |
342.8575 CREAM |
15.4700 USDT |
13.8600 USDT |
15.5800 USDT |
14.1500 USDT |
| 2022-12-01 |
16.0499 USDT |
411.1752 CREAM |
13.5200 USDT |
13.5200 USDT |
21.7500 USDT |
15.2200 USDT |
| 2022-11-30 |
12.3370 USDT |
590.7550 CREAM |
11.4800 USDT |
10.9500 USDT |
17.4500 USDT |
13.6100 USDT |
| 2022-11-29 |
11.0563 USDT |
434.3950 CREAM |
10.6600 USDT |
10.4700 USDT |
11.8200 USDT |
11.6200 USDT |
| 2022-11-28 |
10.7403 USDT |
425.7354 CREAM |
10.9800 USDT |
10.0700 USDT |
12.2400 USDT |
10.6600 USDT |
| 2022-11-27 |
10.9834 USDT |
160.0315 CREAM |
10.8500 USDT |
10.6200 USDT |
11.2900 USDT |
11.1300 USDT |
| 2022-11-26 |
11.3285 USDT |
187.9953 CREAM |
11.3600 USDT |
10.6400 USDT |
11.7300 USDT |
10.6500 USDT |
| 2022-11-25 |
12.0140 USDT |
282.4368 CREAM |
12.3400 USDT |
11.2300 USDT |
13.1000 USDT |
11.3100 USDT |
| 2022-11-24 |
10.2709 USDT |
326.4390 CREAM |
10.2500 USDT |
9.8000 USDT |
14.1300 USDT |
12.8400 USDT |
| 2022-11-23 |
10.5882 USDT |
437.1377 CREAM |
10.8200 USDT |
10.0300 USDT |
11.3100 USDT |
10.1100 USDT |
| 2022-11-22 |
10.8938 USDT |
282.1600 CREAM |
11.1100 USDT |
10.0400 USDT |
11.8600 USDT |
10.9100 USDT |
| 2022-11-21 |
12.6514 USDT |
302.8399 CREAM |
12.0000 USDT |
11.1000 USDT |
15.9000 USDT |
11.1100 USDT |
| 2022-11-20 |
12.8390 USDT |
201.1362 CREAM |
8.6600 USDT |
8.6600 USDT |
25.2300 USDT |
12.8100 USDT |
| 2022-11-19 |
7.6881 USDT |
181.4236 CREAM |
7.5500 USDT |
7.3700 USDT |
8.9800 USDT |
7.7600 USDT |
| 2022-11-18 |
7.3140 USDT |
278.0170 CREAM |
7.2800 USDT |
7.1500 USDT |
7.6900 USDT |
7.5200 USDT |
| 2022-11-17 |
7.3343 USDT |
260.2422 CREAM |
7.2300 USDT |
7.1600 USDT |
8.2800 USDT |
7.2700 USDT |
| 2022-11-16 |
7.1622 USDT |
343.5778 CREAM |
7.3800 USDT |
7.0200 USDT |
7.4200 USDT |
7.2400 USDT |
| 2022-11-15 |
7.3799 USDT |
374.9328 CREAM |
7.3600 USDT |
7.1800 USDT |
7.7000 USDT |
7.4200 USDT |
| 2022-11-14 |
7.2205 USDT |
544.2802 CREAM |
8.0100 USDT |
6.6800 USDT |
8.4400 USDT |
7.3900 USDT |
| 2022-11-13 |
7.2995 USDT |
318.8365 CREAM |
7.1200 USDT |
6.8400 USDT |
9.4700 USDT |
7.9900 USDT |
| 2022-11-12 |
7.2207 USDT |
355.2314 CREAM |
7.4000 USDT |
6.9000 USDT |
7.8400 USDT |
7.0600 USDT |
| 2022-11-11 |
7.4212 USDT |
1,179.7064 CREAM |
7.9400 USDT |
6.8600 USDT |
8.0000 USDT |
7.4500 USDT |
| 2022-11-10 |
7.6502 USDT |
2,603.5749 CREAM |
6.6300 USDT |
6.5900 USDT |
8.3200 USDT |
8.0100 USDT |
| 2022-11-09 |
7.9466 USDT |
5,344.8656 CREAM |
9.3400 USDT |
6.4300 USDT |
9.3600 USDT |
6.5200 USDT |
| 2022-11-08 |
10.1594 USDT |
6,945.5681 CREAM |
11.7200 USDT |
8.1500 USDT |
11.8000 USDT |
9.3700 USDT |
| 2022-11-07 |
11.7927 USDT |
882.0467 CREAM |
11.9100 USDT |
11.5000 USDT |
12.2900 USDT |
11.5400 USDT |
| 2022-11-06 |
12.2782 USDT |
352.6450 CREAM |
12.2900 USDT |
12.0300 USDT |
12.5200 USDT |
12.0300 USDT |
| 2022-11-05 |
12.2571 USDT |
540.9677 CREAM |
11.9900 USDT |
11.9100 USDT |
12.5500 USDT |
12.3500 USDT |
| 2022-11-04 |
11.9941 USDT |
1,596.7145 CREAM |
11.6200 USDT |
11.5700 USDT |
12.2800 USDT |
12.1100 USDT |
| 2022-11-03 |
11.5532 USDT |
668.9627 CREAM |
11.2200 USDT |
11.2000 USDT |
12.1200 USDT |
11.4400 USDT |
| 2022-11-02 |
11.5340 USDT |
1,381.5544 CREAM |
11.7100 USDT |
11.2100 USDT |
11.8100 USDT |
11.2200 USDT |
| 2022-11-01 |
11.6908 USDT |
816.8757 CREAM |
11.6600 USDT |
11.5100 USDT |
11.9300 USDT |
11.7900 USDT |
| 2022-10-31 |
11.7012 USDT |
1,224.4794 CREAM |
11.7900 USDT |
11.3000 USDT |
12.0000 USDT |
11.6600 USDT |
| 2022-10-30 |
12.1370 USDT |
762.4611 CREAM |
12.1700 USDT |
11.7700 USDT |
12.3500 USDT |
11.9000 USDT |
| 2022-10-29 |
12.2974 USDT |
1,122.1889 CREAM |
12.1700 USDT |
12.1200 USDT |
12.5300 USDT |
12.3300 USDT |
| 2022-10-28 |
12.0703 USDT |
987.9172 CREAM |
12.0100 USDT |
11.8900 USDT |
12.3300 USDT |
12.1600 USDT |
| 2022-10-27 |
12.2913 USDT |
1,079.9361 CREAM |
12.3200 USDT |
11.9200 USDT |
12.6800 USDT |
11.9400 USDT |
| 2022-10-26 |
12.2894 USDT |
1,287.1420 CREAM |
12.1800 USDT |
12.0300 USDT |
12.5000 USDT |
12.3200 USDT |
| 2022-10-25 |
12.1545 USDT |
1,192.8296 CREAM |
11.8800 USDT |
11.7300 USDT |
12.5600 USDT |
12.1100 USDT |
| 2022-10-24 |
11.9888 USDT |
557.2203 CREAM |
12.1700 USDT |
11.7300 USDT |
12.2300 USDT |
11.7700 USDT |
| 2022-10-23 |
12.1030 USDT |
295.0871 CREAM |
11.8800 USDT |
11.8700 USDT |
12.3900 USDT |
12.1500 USDT |
| 2022-10-22 |
12.6964 USDT |
178.0433 CREAM |
12.1000 USDT |
11.9000 USDT |
15.1800 USDT |
12.0900 USDT |
| 2022-10-21 |
12.0875 USDT |
791.6279 CREAM |
12.2300 USDT |
11.7600 USDT |
12.4200 USDT |
12.2400 USDT |
| 2022-10-20 |
12.6118 USDT |
628.8622 CREAM |
12.8900 USDT |
12.2700 USDT |
12.9500 USDT |
12.3200 USDT |
| 2022-10-19 |
12.9239 USDT |
592.1962 CREAM |
13.3000 USDT |
12.6400 USDT |
13.3700 USDT |
12.9300 USDT |
| 2022-10-18 |
13.4199 USDT |
680.7149 CREAM |
13.3000 USDT |
13.1600 USDT |
13.8900 USDT |
13.3400 USDT |
| 2022-10-17 |
13.2684 USDT |
684.2916 CREAM |
13.4800 USDT |
13.0900 USDT |
13.5400 USDT |
13.2100 USDT |
| 2022-10-16 |
13.3619 USDT |
252.2844 CREAM |
13.0300 USDT |
12.9400 USDT |
15.1400 USDT |
13.3100 USDT |