Identifier on Bithumb Global: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
66.5049 USDT |
1,319.1228 CREAM |
64.4700 USDT |
61.9600 USDT |
70.4300 USDT |
63.0800 USDT |
| 2021-01-02 |
68.7599 USDT |
1,441.7880 CREAM |
67.0500 USDT |
64.3100 USDT |
70.3800 USDT |
64.3100 USDT |
| 2021-01-01 |
64.2574 USDT |
700.7757 CREAM |
58.5200 USDT |
58.0700 USDT |
68.2000 USDT |
66.9600 USDT |
| 2020-12-31 |
62.5155 USDT |
1,027.8387 CREAM |
64.1900 USDT |
56.8300 USDT |
64.8400 USDT |
58.6100 USDT |
| 2020-12-30 |
65.2887 USDT |
1,053.7630 CREAM |
63.6200 USDT |
61.0100 USDT |
73.1700 USDT |
63.9000 USDT |
| 2020-12-29 |
56.5706 USDT |
976.8095 CREAM |
58.2600 USDT |
49.1900 USDT |
65.0200 USDT |
64.9800 USDT |
| 2020-12-28 |
61.1690 USDT |
832.9126 CREAM |
63.9600 USDT |
57.1100 USDT |
65.5200 USDT |
58.3400 USDT |
| 2020-12-27 |
59.5506 USDT |
1,659.4280 CREAM |
58.0500 USDT |
56.1700 USDT |
66.9300 USDT |
64.2700 USDT |
| 2020-12-26 |
59.0421 USDT |
1,031.4150 CREAM |
58.1200 USDT |
57.4900 USDT |
60.3400 USDT |
57.9200 USDT |
| 2020-12-25 |
57.0549 USDT |
921.3065 CREAM |
53.7200 USDT |
52.1100 USDT |
61.1100 USDT |
58.1400 USDT |
| 2020-12-24 |
52.3084 USDT |
805.0288 CREAM |
52.5100 USDT |
51.2200 USDT |
53.9100 USDT |
53.5300 USDT |
| 2020-12-23 |
55.9178 USDT |
1,336.6273 CREAM |
59.0200 USDT |
50.9800 USDT |
59.3700 USDT |
53.9900 USDT |
| 2020-12-22 |
59.1487 USDT |
961.5659 CREAM |
61.4600 USDT |
55.9900 USDT |
62.0800 USDT |
59.0100 USDT |
| 2020-12-21 |
60.5073 USDT |
1,133.8590 CREAM |
63.3100 USDT |
56.5200 USDT |
64.8800 USDT |
59.7700 USDT |
| 2020-12-20 |
63.7805 USDT |
769.4138 CREAM |
67.2100 USDT |
60.9900 USDT |
67.2100 USDT |
61.9600 USDT |
| 2020-12-19 |
67.6683 USDT |
804.9170 CREAM |
64.9800 USDT |
62.9300 USDT |
69.7200 USDT |
67.2900 USDT |
| 2020-12-18 |
64.1611 USDT |
842.0636 CREAM |
65.1000 USDT |
61.7800 USDT |
66.6500 USDT |
65.0300 USDT |
| 2020-12-17 |
66.8410 USDT |
2,318.1621 CREAM |
69.5300 USDT |
63.4200 USDT |
71.5300 USDT |
65.1800 USDT |
| 2020-12-16 |
69.5760 USDT |
1,377.5345 CREAM |
69.4600 USDT |
67.0000 USDT |
73.7600 USDT |
69.2900 USDT |
| 2020-12-15 |
65.2642 USDT |
666.7650 CREAM |
65.6000 USDT |
62.7400 USDT |
69.4500 USDT |
69.4400 USDT |
| 2020-12-14 |
65.3980 USDT |
505.9804 CREAM |
65.8900 USDT |
64.2000 USDT |
66.4400 USDT |
65.6000 USDT |
| 2020-12-13 |
64.8441 USDT |
790.5779 CREAM |
62.4500 USDT |
62.0800 USDT |
67.2900 USDT |
66.0100 USDT |
| 2020-12-12 |
62.3861 USDT |
556.1603 CREAM |
61.6000 USDT |
60.6200 USDT |
65.0700 USDT |
62.4100 USDT |
| 2020-12-11 |
61.0745 USDT |
988.1340 CREAM |
69.0400 USDT |
58.0600 USDT |
69.0900 USDT |
61.6500 USDT |
| 2020-12-10 |
66.0180 USDT |
684.9537 CREAM |
71.8800 USDT |
62.7000 USDT |
72.1400 USDT |
69.2100 USDT |
| 2020-12-09 |
59.7512 USDT |
1,042.5110 CREAM |
61.5800 USDT |
54.5900 USDT |
70.4000 USDT |
70.2900 USDT |
| 2020-12-08 |
64.8491 USDT |
829.4446 CREAM |
72.9800 USDT |
61.5700 USDT |
72.9800 USDT |
61.6100 USDT |
| 2020-12-07 |
80.8813 USDT |
543.1987 CREAM |
73.4400 USDT |
73.0600 USDT |
87.7000 USDT |
76.8200 USDT |
| 2020-12-06 |
75.2164 USDT |
392.4031 CREAM |
77.9700 USDT |
71.7000 USDT |
79.4700 USDT |
71.7700 USDT |
| 2020-12-05 |
72.6785 USDT |
436.4914 CREAM |
71.5600 USDT |
67.5800 USDT |
78.2500 USDT |
77.7400 USDT |
| 2020-12-04 |
75.8240 USDT |
737.7017 CREAM |
86.8000 USDT |
68.0900 USDT |
87.9500 USDT |
72.7700 USDT |
| 2020-12-03 |
83.2298 USDT |
573.1050 CREAM |
73.4900 USDT |
66.3800 USDT |
103.7300 USDT |
86.8600 USDT |
| 2020-12-02 |
64.8933 USDT |
748.2461 CREAM |
63.9700 USDT |
59.4400 USDT |
71.7600 USDT |
71.7600 USDT |
| 2020-12-01 |
64.5622 USDT |
1,253.0893 CREAM |
61.6800 USDT |
58.2200 USDT |
70.9400 USDT |
64.1700 USDT |
| 2020-11-30 |
57.8649 USDT |
1,284.5742 CREAM |
61.0800 USDT |
55.0800 USDT |
61.4300 USDT |
61.2500 USDT |
| 2020-11-29 |
60.6152 USDT |
619.1327 CREAM |
60.2600 USDT |
58.2600 USDT |
62.3700 USDT |
60.7400 USDT |
| 2020-11-28 |
60.6453 USDT |
748.5155 CREAM |
62.6100 USDT |
57.5100 USDT |
63.6400 USDT |
61.7600 USDT |
| 2020-11-27 |
65.1196 USDT |
1,060.7180 CREAM |
68.9700 USDT |
58.6800 USDT |
73.6200 USDT |
59.7200 USDT |
| 2020-11-26 |
57.9480 USDT |
2,230.5506 CREAM |
45.2200 USDT |
39.1900 USDT |
104.0500 USDT |
68.8300 USDT |
| 2020-11-25 |
45.8235 USDT |
961.5307 CREAM |
43.5200 USDT |
42.8400 USDT |
50.3900 USDT |
46.3000 USDT |
| 2020-11-24 |
43.1582 USDT |
1,444.1681 CREAM |
43.5400 USDT |
40.8500 USDT |
46.8800 USDT |
43.3400 USDT |
| 2020-11-23 |
43.2390 USDT |
982.9619 CREAM |
42.3400 USDT |
40.8500 USDT |
45.7100 USDT |
43.3900 USDT |
| 2020-11-22 |
43.0247 USDT |
929.3881 CREAM |
46.4000 USDT |
37.5000 USDT |
50.3800 USDT |
42.6600 USDT |
| 2020-11-21 |
51.3704 USDT |
909.8833 CREAM |
52.6500 USDT |
45.4100 USDT |
55.9900 USDT |
45.9600 USDT |
| 2020-11-20 |
49.9020 USDT |
981.4579 CREAM |
40.7600 USDT |
39.4700 USDT |
60.3700 USDT |
53.8100 USDT |
| 2020-11-19 |
41.0075 USDT |
1,002.1890 CREAM |
41.1100 USDT |
39.8800 USDT |
42.1800 USDT |
40.8200 USDT |
| 2020-11-18 |
42.6752 USDT |
1,909.8513 CREAM |
44.4200 USDT |
40.0600 USDT |
45.8900 USDT |
41.0700 USDT |
| 2020-11-17 |
42.7791 USDT |
1,321.9363 CREAM |
40.7600 USDT |
40.1100 USDT |
45.5600 USDT |
45.5100 USDT |
| 2020-11-16 |
40.9030 USDT |
1,001.0021 CREAM |
38.3500 USDT |
38.2300 USDT |
44.5500 USDT |
40.9400 USDT |
| 2020-11-15 |
40.5764 USDT |
483.0909 CREAM |
42.3800 USDT |
35.6900 USDT |
43.0100 USDT |
38.4200 USDT |