Identifier on Bithumb Global: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
166.2367 USDT |
1,455.3220 CREAM |
182.5200 USDT |
149.7200 USDT |
182.5200 USDT |
177.7800 USDT |
| 2021-02-21 |
182.2242 USDT |
397.8451 CREAM |
177.2800 USDT |
171.9200 USDT |
193.2800 USDT |
182.6100 USDT |
| 2021-02-20 |
184.8932 USDT |
636.0387 CREAM |
174.4300 USDT |
169.0000 USDT |
202.5200 USDT |
178.4600 USDT |
| 2021-02-19 |
182.6905 USDT |
479.6757 CREAM |
190.7200 USDT |
174.3700 USDT |
209.9900 USDT |
174.3700 USDT |
| 2021-02-18 |
185.1474 USDT |
407.4988 CREAM |
191.4200 USDT |
179.3300 USDT |
194.0600 USDT |
191.5000 USDT |
| 2021-02-17 |
176.6188 USDT |
738.7434 CREAM |
191.4500 USDT |
165.3900 USDT |
191.8000 USDT |
186.4100 USDT |
| 2021-02-16 |
195.7375 USDT |
743.6325 CREAM |
213.5500 USDT |
175.1900 USDT |
213.6400 USDT |
193.7900 USDT |
| 2021-02-15 |
191.7198 USDT |
571.3978 CREAM |
203.2100 USDT |
168.5400 USDT |
227.3800 USDT |
211.8800 USDT |
| 2021-02-14 |
212.7156 USDT |
379.8470 CREAM |
223.8100 USDT |
196.4500 USDT |
285.0000 USDT |
202.2200 USDT |
| 2021-02-13 |
237.5053 USDT |
350.3036 CREAM |
256.0900 USDT |
191.5700 USDT |
290.4200 USDT |
223.3700 USDT |
| 2021-02-12 |
251.9617 USDT |
424.6525 CREAM |
242.0600 USDT |
238.7900 USDT |
265.8800 USDT |
257.3400 USDT |
| 2021-02-11 |
246.9112 USDT |
628.7598 CREAM |
243.8300 USDT |
231.5600 USDT |
265.6300 USDT |
241.7700 USDT |
| 2021-02-10 |
238.1727 USDT |
766.7297 CREAM |
236.1500 USDT |
220.3400 USDT |
269.1400 USDT |
243.2800 USDT |
| 2021-02-09 |
243.8372 USDT |
521.0140 CREAM |
264.4100 USDT |
224.7500 USDT |
266.2000 USDT |
240.0900 USDT |
| 2021-02-08 |
262.7894 USDT |
598.8667 CREAM |
264.0500 USDT |
244.1600 USDT |
285.4300 USDT |
260.1200 USDT |
| 2021-02-07 |
247.3348 USDT |
688.3525 CREAM |
262.1000 USDT |
213.8300 USDT |
272.1400 USDT |
255.2600 USDT |
| 2021-02-06 |
264.9193 USDT |
696.4352 CREAM |
305.3700 USDT |
200.0000 USDT |
388.0000 USDT |
348.0000 USDT |
| 2021-02-05 |
333.2373 USDT |
516.1399 CREAM |
301.4300 USDT |
301.4300 USDT |
350.6200 USDT |
310.4900 USDT |
| 2021-02-04 |
318.2714 USDT |
782.8232 CREAM |
285.7200 USDT |
264.9800 USDT |
378.5200 USDT |
324.3500 USDT |
| 2021-02-03 |
269.3831 USDT |
526.5184 CREAM |
259.0600 USDT |
249.0000 USDT |
286.1500 USDT |
285.3100 USDT |
| 2021-02-02 |
281.7845 USDT |
647.0489 CREAM |
299.7300 USDT |
247.5300 USDT |
320.7500 USDT |
259.2700 USDT |
| 2021-02-01 |
248.3546 USDT |
692.4494 CREAM |
251.6700 USDT |
229.1900 USDT |
304.8600 USDT |
293.1200 USDT |
| 2021-01-31 |
232.4930 USDT |
551.8771 CREAM |
215.8200 USDT |
202.4600 USDT |
264.1800 USDT |
243.1500 USDT |
| 2021-01-30 |
185.9957 USDT |
813.9904 CREAM |
164.7500 USDT |
164.7300 USDT |
221.2400 USDT |
212.3500 USDT |
| 2021-01-29 |
155.0390 USDT |
2,201.4318 CREAM |
153.1300 USDT |
144.5600 USDT |
171.6000 USDT |
167.8500 USDT |
| 2021-01-28 |
154.4486 USDT |
745.3229 CREAM |
152.2200 USDT |
143.1100 USDT |
162.3500 USDT |
154.6600 USDT |
| 2021-01-27 |
152.1033 USDT |
998.8150 CREAM |
168.0300 USDT |
140.7800 USDT |
177.8900 USDT |
147.4600 USDT |
| 2021-01-26 |
159.6995 USDT |
844.6994 CREAM |
172.3400 USDT |
147.9400 USDT |
176.8700 USDT |
170.0800 USDT |
| 2021-01-25 |
185.2479 USDT |
905.2049 CREAM |
200.1100 USDT |
154.6900 USDT |
201.6800 USDT |
172.6300 USDT |
| 2021-01-24 |
182.7678 USDT |
542.6313 CREAM |
179.3000 USDT |
169.5000 USDT |
193.3000 USDT |
170.0800 USDT |
| 2021-01-23 |
166.2584 USDT |
484.0581 CREAM |
156.9500 USDT |
153.8800 USDT |
177.1800 USDT |
173.0900 USDT |
| 2021-01-22 |
144.9568 USDT |
1,326.4512 CREAM |
131.5100 USDT |
122.1600 USDT |
168.5600 USDT |
158.6300 USDT |
| 2021-01-21 |
149.6543 USDT |
1,441.9939 CREAM |
175.5500 USDT |
131.5600 USDT |
176.7500 USDT |
133.2200 USDT |
| 2021-01-20 |
153.0357 USDT |
880.1307 CREAM |
148.2700 USDT |
135.4100 USDT |
168.6300 USDT |
167.7000 USDT |
| 2021-01-19 |
184.9145 USDT |
787.6147 CREAM |
190.6600 USDT |
145.9000 USDT |
199.2000 USDT |
152.6200 USDT |
| 2021-01-18 |
187.0692 USDT |
526.5018 CREAM |
186.3500 USDT |
170.6100 USDT |
205.5900 USDT |
205.5900 USDT |
| 2021-01-17 |
157.2110 USDT |
747.3544 CREAM |
135.8100 USDT |
133.0000 USDT |
195.3500 USDT |
186.3000 USDT |
| 2021-01-16 |
143.5373 USDT |
782.9129 CREAM |
122.6000 USDT |
122.5500 USDT |
173.8100 USDT |
138.0800 USDT |
| 2021-01-15 |
109.0266 USDT |
1,099.2886 CREAM |
115.8300 USDT |
82.4500 USDT |
123.7700 USDT |
111.8800 USDT |
| 2021-01-14 |
113.1239 USDT |
1,082.7382 CREAM |
96.3700 USDT |
90.3700 USDT |
145.7000 USDT |
115.7400 USDT |
| 2021-01-13 |
77.8879 USDT |
1,213.2865 CREAM |
70.2200 USDT |
66.1200 USDT |
96.7200 USDT |
96.7100 USDT |
| 2021-01-12 |
73.9173 USDT |
1,644.2165 CREAM |
75.5300 USDT |
68.9500 USDT |
80.4400 USDT |
69.1100 USDT |
| 2021-01-11 |
74.0443 USDT |
3,059.8301 CREAM |
94.5000 USDT |
58.2500 USDT |
94.5800 USDT |
73.2100 USDT |
| 2021-01-10 |
84.2440 USDT |
1,355.7339 CREAM |
86.7200 USDT |
76.4800 USDT |
93.0000 USDT |
92.2500 USDT |
| 2021-01-09 |
80.0623 USDT |
788.4278 CREAM |
79.4800 USDT |
73.9600 USDT |
90.0500 USDT |
86.5400 USDT |
| 2021-01-08 |
84.5584 USDT |
1,608.0296 CREAM |
84.4500 USDT |
72.1000 USDT |
94.2900 USDT |
79.2500 USDT |
| 2021-01-07 |
73.2885 USDT |
1,595.7920 CREAM |
63.1200 USDT |
59.8300 USDT |
89.2400 USDT |
83.3000 USDT |
| 2021-01-06 |
60.5326 USDT |
1,340.2273 CREAM |
60.1500 USDT |
58.2700 USDT |
62.7200 USDT |
59.5100 USDT |
| 2021-01-05 |
60.4534 USDT |
1,234.6712 CREAM |
64.6200 USDT |
56.8800 USDT |
68.6300 USDT |
58.0800 USDT |
| 2021-01-04 |
65.5437 USDT |
2,022.9679 CREAM |
63.4000 USDT |
61.4500 USDT |
72.4600 USDT |
64.2400 USDT |