Identifier on Bithumb Global: CREAM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
155.1572 USDT |
1,059.2888 CREAM |
154.4000 USDT |
144.3000 USDT |
162.3100 USDT |
157.3500 USDT |
| 2021-04-12 |
149.1193 USDT |
677.3461 CREAM |
155.2300 USDT |
140.8700 USDT |
168.0100 USDT |
153.8800 USDT |
| 2021-04-11 |
145.1575 USDT |
396.6577 CREAM |
145.9300 USDT |
140.0600 USDT |
155.3000 USDT |
154.6500 USDT |
| 2021-04-10 |
155.2801 USDT |
980.6574 CREAM |
151.5300 USDT |
145.2500 USDT |
160.7800 USDT |
145.9600 USDT |
| 2021-04-09 |
161.8573 USDT |
521.6065 CREAM |
164.8300 USDT |
151.4600 USDT |
169.8100 USDT |
151.9100 USDT |
| 2021-04-08 |
154.0369 USDT |
570.2386 CREAM |
147.2300 USDT |
144.5200 USDT |
165.3400 USDT |
165.2200 USDT |
| 2021-04-07 |
152.7973 USDT |
1,084.5907 CREAM |
170.9500 USDT |
136.7800 USDT |
180.2100 USDT |
145.2400 USDT |
| 2021-04-06 |
154.7098 USDT |
668.6289 CREAM |
150.7000 USDT |
146.1100 USDT |
171.9800 USDT |
171.3900 USDT |
| 2021-04-05 |
142.7378 USDT |
524.2716 CREAM |
144.2000 USDT |
131.3900 USDT |
159.4900 USDT |
154.6800 USDT |
| 2021-04-04 |
138.6242 USDT |
363.8716 CREAM |
130.1300 USDT |
126.0400 USDT |
149.8300 USDT |
144.4700 USDT |
| 2021-04-03 |
139.0511 USDT |
481.7997 CREAM |
150.9400 USDT |
128.4800 USDT |
151.1200 USDT |
132.6500 USDT |
| 2021-04-02 |
151.9425 USDT |
510.7621 CREAM |
144.6900 USDT |
144.6400 USDT |
161.7400 USDT |
150.6200 USDT |
| 2021-04-01 |
130.5294 USDT |
594.7992 CREAM |
126.0300 USDT |
125.3000 USDT |
143.4500 USDT |
142.0300 USDT |
| 2021-03-31 |
129.2730 USDT |
791.9568 CREAM |
131.9400 USDT |
122.3000 USDT |
136.7500 USDT |
125.6500 USDT |
| 2021-03-30 |
133.9025 USDT |
564.7489 CREAM |
134.2400 USDT |
131.5200 USDT |
141.6000 USDT |
132.1400 USDT |
| 2021-03-29 |
124.8161 USDT |
750.2601 CREAM |
118.3700 USDT |
117.7100 USDT |
134.3100 USDT |
133.8500 USDT |
| 2021-03-28 |
120.4879 USDT |
477.0412 CREAM |
118.6800 USDT |
110.1100 USDT |
123.1800 USDT |
118.4200 USDT |
| 2021-03-27 |
122.0544 USDT |
613.3638 CREAM |
115.5300 USDT |
114.9100 USDT |
131.1900 USDT |
121.3000 USDT |
| 2021-03-26 |
108.8759 USDT |
820.5571 CREAM |
104.6600 USDT |
102.3100 USDT |
116.9600 USDT |
116.9300 USDT |
| 2021-03-25 |
103.7080 USDT |
1,111.1074 CREAM |
105.4900 USDT |
99.9800 USDT |
110.7100 USDT |
102.8100 USDT |
| 2021-03-24 |
116.6544 USDT |
1,106.9737 CREAM |
120.4200 USDT |
107.5200 USDT |
123.8500 USDT |
107.9300 USDT |
| 2021-03-23 |
127.1402 USDT |
712.9041 CREAM |
123.6800 USDT |
120.1400 USDT |
138.6200 USDT |
120.7100 USDT |
| 2021-03-22 |
129.9646 USDT |
761.7747 CREAM |
122.9100 USDT |
118.3800 USDT |
142.6900 USDT |
121.0700 USDT |
| 2021-03-21 |
115.5818 USDT |
581.4576 CREAM |
115.1300 USDT |
101.0400 USDT |
119.9700 USDT |
118.5600 USDT |
| 2021-03-20 |
117.6463 USDT |
406.3361 CREAM |
121.0600 USDT |
112.5700 USDT |
121.4500 USDT |
116.4700 USDT |
| 2021-03-19 |
108.9695 USDT |
569.4105 CREAM |
106.5100 USDT |
103.3800 USDT |
118.1800 USDT |
115.5400 USDT |
| 2021-03-18 |
103.6171 USDT |
725.2976 CREAM |
99.9400 USDT |
99.1900 USDT |
112.7200 USDT |
106.5900 USDT |
| 2021-03-17 |
99.6660 USDT |
764.1189 CREAM |
100.9800 USDT |
95.5600 USDT |
107.6000 USDT |
99.6100 USDT |
| 2021-03-16 |
104.0282 USDT |
837.4236 CREAM |
109.4600 USDT |
98.9600 USDT |
121.9600 USDT |
101.3400 USDT |
| 2021-03-15 |
105.0369 USDT |
1,143.3354 CREAM |
112.4200 USDT |
98.9000 USDT |
114.4100 USDT |
109.3800 USDT |
| 2021-03-14 |
113.6587 USDT |
447.4182 CREAM |
116.8500 USDT |
97.5400 USDT |
130.1900 USDT |
112.4400 USDT |
| 2021-03-13 |
116.3376 USDT |
704.2917 CREAM |
113.2200 USDT |
109.2200 USDT |
120.0300 USDT |
116.5100 USDT |
| 2021-03-12 |
117.1694 USDT |
696.1520 CREAM |
125.3200 USDT |
110.9300 USDT |
128.5000 USDT |
112.6000 USDT |
| 2021-03-11 |
124.9174 USDT |
695.6846 CREAM |
128.5700 USDT |
118.8000 USDT |
129.8000 USDT |
125.4400 USDT |
| 2021-03-10 |
130.3209 USDT |
770.6882 CREAM |
130.2700 USDT |
124.3500 USDT |
138.7500 USDT |
130.9300 USDT |
| 2021-03-09 |
126.3713 USDT |
750.7042 CREAM |
123.1800 USDT |
118.6100 USDT |
139.9700 USDT |
130.0800 USDT |
| 2021-03-08 |
119.8614 USDT |
740.4545 CREAM |
124.6300 USDT |
96.2800 USDT |
125.8600 USDT |
122.8600 USDT |
| 2021-03-07 |
129.1081 USDT |
567.4607 CREAM |
131.2000 USDT |
123.9200 USDT |
133.8200 USDT |
127.6900 USDT |
| 2021-03-06 |
127.4812 USDT |
379.6226 CREAM |
127.4900 USDT |
121.9700 USDT |
135.5600 USDT |
131.1400 USDT |
| 2021-03-05 |
121.5277 USDT |
701.8799 CREAM |
129.0800 USDT |
117.4300 USDT |
129.0800 USDT |
127.0000 USDT |
| 2021-03-04 |
132.9579 USDT |
853.0674 CREAM |
137.5000 USDT |
124.8200 USDT |
141.9600 USDT |
128.2800 USDT |
| 2021-03-03 |
132.0794 USDT |
744.0504 CREAM |
113.0000 USDT |
112.2900 USDT |
144.6400 USDT |
137.3900 USDT |
| 2021-03-02 |
120.2086 USDT |
682.8132 CREAM |
121.8100 USDT |
110.7900 USDT |
127.7200 USDT |
113.0200 USDT |
| 2021-03-01 |
119.8148 USDT |
918.0791 CREAM |
115.7100 USDT |
111.3900 USDT |
125.5700 USDT |
121.6900 USDT |
| 2021-02-28 |
113.1969 USDT |
873.5338 CREAM |
122.5700 USDT |
103.4700 USDT |
127.4600 USDT |
115.5500 USDT |
| 2021-02-27 |
126.4920 USDT |
508.6730 CREAM |
124.7700 USDT |
117.5300 USDT |
129.6600 USDT |
122.7900 USDT |
| 2021-02-26 |
124.8576 USDT |
1,197.7252 CREAM |
130.8300 USDT |
112.8600 USDT |
137.4200 USDT |
121.6100 USDT |
| 2021-02-25 |
141.8393 USDT |
781.6291 CREAM |
133.1900 USDT |
132.1600 USDT |
148.7200 USDT |
137.5800 USDT |
| 2021-02-24 |
136.8227 USDT |
852.4687 CREAM |
132.4100 USDT |
118.9600 USDT |
146.6600 USDT |
128.9300 USDT |
| 2021-02-23 |
133.7508 USDT |
2,103.3498 CREAM |
179.6600 USDT |
108.9400 USDT |
180.6500 USDT |
121.0900 USDT |